Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3173T | 3173T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.94% | 1.07 | 04:12:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 1.03 | 1.13 | 1.06 |
3173T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3173T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.06 | 0.04 | 3.92% | 1.12 | 1.12 | 1.00 | 0 |
| May 20 2024 | 1.02 | 0.04 | 4.08% | 0.99 | 1.02 | 0.97 | 0 |
| May 17 2024 | 0.98 | -0.03 | -2.97% | 1.01 | 1.05 | 0.96 | 0 |
| May 16 2024 | 1.01 | 0.02 | 2.02% | 1.05 | 1.06 | 1.01 | 0 |
| May 15 2024 | 0.99 | -0.03 | -2.94% | 1.05 | 1.08 | 0.98 | 0 |
| May 14 2024 | 1.02 | -0.05 | -4.67% | 1.02 | 1.04 | 0.97 | 0 |
| May 13 2024 | 1.07 | -0.11 | -9.32% | 1.13 | 1.13 | 1.03 | 0 |
| May 10 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.20 | 1.14 | 0 |
| May 09 2024 | 1.16 | -0.06 | -4.92% | 1.22 | 1.23 | 1.10 | 0 |
| May 08 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.24 | 1.16 | 0 |
| May 07 2024 | 1.20 | 0.00 | 0.00% | 1.17 | 1.23 | 1.16 | 0 |
| May 06 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.22 | 1.14 | 0 |
| May 03 2024 | 1.19 | -0.04 | -3.25% | 1.21 | 1.21 | 1.18 | 0 |
| May 02 2024 | 1.23 | -0.12 | -8.89% | 1.31 | 1.32 | 1.19 | 0 |
| Apr 30 2024 | 1.35 | 0.29 | 27.36% | 1.09 | 1.41 | 1.03 | 0 |
| Apr 29 2024 | 1.06 | -0.08 | -7.02% | 1.08 | 1.12 | 1.03 | 0 |
| Apr 26 2024 | 1.14 | -0.06 | -5.00% | 1.16 | 1.20 | 1.09 | 0 |
| Apr 25 2024 | 1.20 | 0.08 | 7.14% | 1.10 | 1.21 | 1.08 | 0 |
| Apr 24 2024 | 1.12 | -0.12 | -9.68% | 1.25 | 1.26 | 1.07 | 0 |
| Apr 23 2024 | 1.24 | -0.01 | -0.80% | 1.27 | 1.34 | 1.24 | 0 |
| Apr 22 2024 | 1.25 | 0.02 | 1.63% | 1.17 | 1.27 | 1.17 | 0 |
