Register for real-time alerts, custom portfolio, and market movers
3099T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.32 | 0.17 | 5.40% | 3.28 | 3.37 | 3.06 | 0 |
| Jun 06 2024 | 3.15 | 0.09 | 2.94% | 3.24 | 3.35 | 3.12 | 0 |
| Jun 05 2024 | 3.06 | 0.18 | 6.25% | 2.95 | 3.10 | 2.95 | 0 |
| Jun 04 2024 | 2.88 | -0.04 | -1.37% | 2.89 | 2.99 | 2.85 | 0 |
| Jun 03 2024 | 2.92 | 0.25 | 9.36% | 2.95 | 3.00 | 2.73 | 0 |
| May 31 2024 | 2.67 | -0.01 | -0.37% | 2.67 | 2.74 | 2.63 | 0 |
| May 30 2024 | 2.68 | 0.14 | 5.51% | 2.63 | 2.69 | 2.56 | 0 |
| May 29 2024 | 2.54 | -0.25 | -8.96% | 2.69 | 2.73 | 2.50 | 0 |
| May 28 2024 | 2.79 | -0.21 | -7.00% | 3.10 | 3.12 | 2.74 | 0 |
| May 27 2024 | 3.00 | 0.13 | 4.53% | 2.87 | 3.00 | 2.85 | 0 |
| May 24 2024 | 2.87 | 0.03 | 1.06% | 2.79 | 2.93 | 2.79 | 0 |
| May 23 2024 | 2.84 | -0.16 | -5.33% | 2.97 | 3.02 | 2.79 | 0 |
| May 22 2024 | 3.00 | -0.09 | -2.91% | 3.10 | 3.10 | 2.87 | 0 |
| May 21 2024 | 3.09 | -0.14 | -4.33% | 3.17 | 3.19 | 3.02 | 0 |
| May 20 2024 | 3.23 | 0.26 | 8.75% | 3.06 | 3.36 | 3.06 | 0 |
| May 17 2024 | 2.97 | 0.03 | 1.02% | 2.92 | 2.97 | 2.87 | 0 |
| May 16 2024 | 2.94 | -0.18 | -5.77% | 3.07 | 3.09 | 2.94 | 0 |
| May 15 2024 | 3.12 | 0.04 | 1.30% | 3.19 | 3.26 | 3.05 | 0 |
| May 14 2024 | 3.08 | 0.07 | 2.33% | 2.96 | 3.14 | 2.91 | 0 |
| May 13 2024 | 3.01 | -0.09 | -2.90% | 3.13 | 3.17 | 3.00 | 0 |
| May 10 2024 | 3.10 | -0.07 | -2.21% | 3.16 | 3.24 | 3.06 | 0 |
| May 09 2024 | 3.17 | 0.08 | 2.59% | 3.04 | 3.20 | 2.99 | 0 |
| May 08 2024 | 3.09 | 0.26 | 9.19% | 2.95 | 3.12 | 2.95 | 0 |
| May 07 2024 | 2.83 | 0.19 | 7.20% | 2.71 | 2.84 | 2.60 | 0 |
| May 06 2024 | 2.64 | 0.12 | 4.76% | 2.64 | 2.73 | 2.58 | 0 |
| May 03 2024 | 2.52 | -0.06 | -2.33% | 2.60 | 2.72 | 2.51 | 0 |
| May 02 2024 | 2.58 | -0.27 | -9.47% | 2.80 | 2.81 | 2.58 | 0 |
| Apr 30 2024 | 2.85 | -0.06 | -2.06% | 2.95 | 2.96 | 2.83 | 0 |
| Apr 29 2024 | 2.91 | -0.08 | -2.68% | 3.14 | 3.24 | 2.91 | 0 |
| Apr 26 2024 | 2.99 | 0.17 | 6.03% | 2.89 | 2.99 | 2.75 | 0 |
| Apr 25 2024 | 2.82 | -0.26 | -8.44% | 2.98 | 2.98 | 2.50 | 0 |
| Apr 24 2024 | 3.08 | -0.51 | -14.21% | 3.51 | 3.51 | 3.07 | 0 |
| Apr 23 2024 | 3.59 | 0.31 | 9.45% | 3.37 | 3.60 | 3.28 | 0 |
| Apr 22 2024 | 3.28 | 0.02 | 0.61% | 3.33 | 3.39 | 3.23 | 0 |
| Apr 19 2024 | 3.26 | 0.10 | 3.16% | 3.07 | 3.28 | 3.01 | 1,600 |
| Apr 18 2024 | 3.16 | 0.00 | 0.00% | 3.19 | 3.23 | 3.07 | 0 |
| Apr 17 2024 | 3.16 | 0.07 | 2.27% | 3.13 | 3.27 | 3.13 | 1,400 |
| Apr 16 2024 | 3.09 | -0.25 | -7.49% | 3.08 | 3.24 | 3.04 | 0 |
| Apr 15 2024 | 3.34 | 0.09 | 2.77% | 3.21 | 3.43 | 3.16 | 0 |
| Apr 12 2024 | 3.25 | -0.13 | -3.85% | 3.52 | 3.55 | 3.18 | 800 |
| Apr 11 2024 | 3.38 | 0.13 | 4.00% | 3.31 | 3.41 | 3.20 | 0 |
| Apr 10 2024 | 3.25 | -0.06 | -1.81% | 3.35 | 3.35 | 3.11 | 0 |
| Apr 09 2024 | 3.31 | -0.05 | -1.49% | 3.29 | 3.40 | 3.25 | 0 |
| Apr 08 2024 | 3.36 | 0.08 | 2.44% | 3.41 | 3.47 | 3.34 | 600 |
| Apr 05 2024 | 3.28 | -0.28 | -7.87% | 3.25 | 3.31 | 3.18 | 0 |
| Apr 04 2024 | 3.56 | -0.16 | -4.30% | 3.66 | 3.73 | 3.50 | 0 |
| Apr 03 2024 | 3.72 | 0.04 | 1.09% | 3.58 | 3.72 | 3.56 | 0 |
| Apr 02 2024 | 3.68 | -0.19 | -4.91% | 3.90 | 3.98 | 3.67 | 0 |
| Mar 28 2024 | 3.87 | 0.01 | 0.26% | 3.93 | 3.99 | 3.82 | 800 |
| Mar 27 2024 | 3.86 | 0.04 | 1.05% | 3.84 | 3.97 | 3.76 | 0 |
| Mar 26 2024 | 3.82 | 0.12 | 3.24% | 3.80 | 3.84 | 3.72 | 0 |
| Mar 25 2024 | 3.70 | 0.09 | 2.49% | 3.70 | 3.76 | 3.62 | 800 |
| Mar 22 2024 | 3.61 | -0.34 | -8.61% | 3.70 | 3.79 | 3.47 | 0 |
| Mar 21 2024 | 3.95 | -0.15 | -3.66% | 4.14 | 4.16 | 3.85 | 0 |
| Mar 20 2024 | 4.10 | -0.01 | -0.24% | 4.07 | 4.16 | 4.05 | 0 |
| Mar 19 2024 | 4.11 | 0.11 | 2.75% | 3.93 | 4.14 | 3.92 | 1,200 |
| Mar 18 2024 | 4.00 | -0.14 | -3.38% | 4.06 | 4.10 | 3.92 | 0 |
| Mar 15 2024 | 4.14 | -0.01 | -0.24% | 4.18 | 4.35 | 4.14 | 0 |
| Mar 14 2024 | 4.15 | 0.04 | 0.97% | 4.14 | 4.22 | 4.09 | 0 |
| Mar 13 2024 | 4.11 | 0.09 | 2.24% | 4.05 | 4.15 | 4.03 | 0 |
| Mar 12 2024 | 4.02 | 0.12 | 3.08% | 4.07 | 4.07 | 3.91 | 1,200 |
| Mar 11 2024 | 3.90 | -0.09 | -2.26% | 3.92 | 3.93 | 3.77 | 2,000 |
