ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

3099T 3099T

2.97
0.03 (1.02%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
3099T 3099T Euronext Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.03 1.02% 2.97 12:21:55
Open Price Low Price High Price Close Price Prev Close
2.92 2.87 2.97 2.97 2.94
more quote information »

3099T Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

3099T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 2.94 -0.18 -5.77% 3.07 3.09 2.94 0
May 15 2024 3.12 0.04 1.30% 3.19 3.26 3.05 0
May 14 2024 3.08 0.07 2.33% 2.96 3.14 2.91 0
May 13 2024 3.01 -0.09 -2.90% 3.13 3.17 3.00 0
May 10 2024 3.10 -0.07 -2.21% 3.16 3.24 3.06 0
May 09 2024 3.17 0.08 2.59% 3.04 3.20 2.99 0
May 08 2024 3.09 0.26 9.19% 2.95 3.12 2.95 0
May 07 2024 2.83 0.19 7.20% 2.71 2.84 2.60 0
May 06 2024 2.64 0.12 4.76% 2.64 2.73 2.58 0
May 03 2024 2.52 -0.06 -2.33% 2.60 2.72 2.51 0
May 02 2024 2.58 -0.27 -9.47% 2.80 2.81 2.58 0
Apr 30 2024 2.85 -0.06 -2.06% 2.95 2.96 2.83 0
Apr 29 2024 2.91 -0.08 -2.68% 3.14 3.24 2.91 0
Apr 26 2024 2.99 0.17 6.03% 2.89 2.99 2.75 0
Apr 25 2024 2.82 -0.26 -8.44% 2.98 2.98 2.50 0
Apr 24 2024 3.08 -0.51 -14.21% 3.51 3.51 3.07 0
Apr 23 2024 3.59 0.31 9.45% 3.37 3.60 3.28 0
Apr 22 2024 3.28 0.02 0.61% 3.33 3.39 3.23 0
Apr 19 2024 3.26 0.10 3.16% 3.07 3.28 3.01 1,600
Apr 18 2024 3.16 0.00 0.00% 3.19 3.23 3.07 0
Apr 17 2024 3.16 0.07 2.27% 3.13 3.27 3.13 1,400
See More Historical Prices ยป

Your Recent History