Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
3099T | 3099T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.92 | 2.87 | 2.97 | 2.97 | 2.94 |
3099T Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3099T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.94 | -0.18 | -5.77% | 3.07 | 3.09 | 2.94 | 0 |
May 15 2024 | 3.12 | 0.04 | 1.30% | 3.19 | 3.26 | 3.05 | 0 |
May 14 2024 | 3.08 | 0.07 | 2.33% | 2.96 | 3.14 | 2.91 | 0 |
May 13 2024 | 3.01 | -0.09 | -2.90% | 3.13 | 3.17 | 3.00 | 0 |
May 10 2024 | 3.10 | -0.07 | -2.21% | 3.16 | 3.24 | 3.06 | 0 |
May 09 2024 | 3.17 | 0.08 | 2.59% | 3.04 | 3.20 | 2.99 | 0 |
May 08 2024 | 3.09 | 0.26 | 9.19% | 2.95 | 3.12 | 2.95 | 0 |
May 07 2024 | 2.83 | 0.19 | 7.20% | 2.71 | 2.84 | 2.60 | 0 |
May 06 2024 | 2.64 | 0.12 | 4.76% | 2.64 | 2.73 | 2.58 | 0 |
May 03 2024 | 2.52 | -0.06 | -2.33% | 2.60 | 2.72 | 2.51 | 0 |
May 02 2024 | 2.58 | -0.27 | -9.47% | 2.80 | 2.81 | 2.58 | 0 |
Apr 30 2024 | 2.85 | -0.06 | -2.06% | 2.95 | 2.96 | 2.83 | 0 |
Apr 29 2024 | 2.91 | -0.08 | -2.68% | 3.14 | 3.24 | 2.91 | 0 |
Apr 26 2024 | 2.99 | 0.17 | 6.03% | 2.89 | 2.99 | 2.75 | 0 |
Apr 25 2024 | 2.82 | -0.26 | -8.44% | 2.98 | 2.98 | 2.50 | 0 |
Apr 24 2024 | 3.08 | -0.51 | -14.21% | 3.51 | 3.51 | 3.07 | 0 |
Apr 23 2024 | 3.59 | 0.31 | 9.45% | 3.37 | 3.60 | 3.28 | 0 |
Apr 22 2024 | 3.28 | 0.02 | 0.61% | 3.33 | 3.39 | 3.23 | 0 |
Apr 19 2024 | 3.26 | 0.10 | 3.16% | 3.07 | 3.28 | 3.01 | 1,600 |
Apr 18 2024 | 3.16 | 0.00 | 0.00% | 3.19 | 3.23 | 3.07 | 0 |
Apr 17 2024 | 3.16 | 0.07 | 2.27% | 3.13 | 3.27 | 3.13 | 1,400 |