Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3096T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 86.65 | -0.07 | -0.08% | 86.81 | 86.81 | 86.61 | 0 |
| May 21 2024 | 86.72 | -0.03 | -0.03% | 86.76 | 86.76 | 86.54 | 0 |
| May 20 2024 | 86.75 | 0.12 | 0.14% | 86.71 | 86.82 | 86.67 | 0 |
| May 17 2024 | 86.63 | 0.08 | 0.09% | 86.53 | 86.65 | 86.48 | 0 |
| May 16 2024 | 86.55 | -0.05 | -0.06% | 86.59 | 86.66 | 86.50 | 0 |
| May 15 2024 | 86.60 | 0.15 | 0.17% | 86.56 | 86.62 | 86.39 | 0 |
| May 14 2024 | 86.45 | 0.05 | 0.06% | 86.45 | 86.48 | 86.37 | 0 |
| May 13 2024 | 86.40 | 0.01 | 0.01% | 86.51 | 86.51 | 86.34 | 0 |
| May 10 2024 | 86.39 | 0.06 | 0.07% | 86.46 | 86.53 | 86.37 | 0 |
| May 09 2024 | 86.33 | 0.22 | 0.26% | 86.13 | 86.34 | 86.07 | 0 |
| May 08 2024 | 86.11 | 0.23 | 0.27% | 85.95 | 86.18 | 85.92 | 0 |
| May 07 2024 | 85.88 | 0.33 | 0.39% | 85.65 | 85.93 | 85.62 | 0 |
| May 06 2024 | 85.55 | 0.26 | 0.30% | 85.42 | 85.66 | 85.34 | 0 |
| May 03 2024 | 85.29 | 0.47 | 0.55% | 85.01 | 85.46 | 85.00 | 0 |
| May 02 2024 | 84.82 | -0.15 | -0.18% | 85.11 | 85.11 | 84.72 | 0 |
| Apr 30 2024 | 84.97 | -0.25 | -0.29% | 85.36 | 85.36 | 84.89 | 0 |
| Apr 29 2024 | 85.22 | -0.06 | -0.07% | 85.51 | 85.51 | 85.21 | 0 |
| Apr 26 2024 | 85.28 | 0.56 | 0.66% | 85.16 | 85.37 | 84.89 | 0 |
| Apr 25 2024 | 84.72 | -0.39 | -0.46% | 85.08 | 85.11 | 84.32 | 30 |
| Apr 24 2024 | 85.11 | -0.08 | -0.09% | 85.29 | 85.38 | 85.04 | 0 |
| Apr 23 2024 | 85.19 | 0.59 | 0.70% | 84.76 | 85.20 | 84.73 | 0 |
| Apr 22 2024 | 84.60 | 0.36 | 0.43% | 84.57 | 84.66 | 84.32 | 0 |
| Apr 19 2024 | 84.24 | -0.08 | -0.09% | 83.87 | 84.32 | 83.73 | 0 |
| Apr 18 2024 | 84.32 | 0.29 | 0.35% | 84.20 | 84.40 | 84.05 | 0 |
| Apr 17 2024 | 84.03 | 0.39 | 0.47% | 83.86 | 84.43 | 83.72 | 0 |
| Apr 16 2024 | 83.64 | -0.64 | -0.76% | 83.70 | 83.93 | 83.52 | 0 |
| Apr 15 2024 | 84.28 | 0.14 | 0.17% | 84.15 | 84.72 | 84.15 | 0 |
| Apr 12 2024 | 84.14 | -0.08 | -0.09% | 84.56 | 84.78 | 83.88 | 0 |
| Apr 11 2024 | 84.22 | -0.19 | -0.23% | 84.46 | 85.13 | 83.95 | 0 |
| Apr 10 2024 | 84.41 | 0.04 | 0.05% | 84.59 | 84.74 | 84.13 | 50 |
| Apr 09 2024 | 84.37 | -0.39 | -0.46% | 84.69 | 84.69 | 84.23 | 0 |
| Apr 08 2024 | 84.76 | 0.36 | 0.43% | 84.53 | 84.82 | 84.41 | 0 |
| Apr 05 2024 | 84.40 | -0.55 | -0.65% | 84.39 | 84.48 | 84.13 | 0 |
| Apr 04 2024 | 84.95 | 0.17 | 0.20% | 84.78 | 84.98 | 84.77 | 0 |
| Apr 03 2024 | 84.78 | 0.21 | 0.25% | 84.54 | 84.81 | 84.54 | 0 |
| Apr 02 2024 | 84.57 | -0.40 | -0.47% | 85.15 | 85.25 | 84.57 | 0 |
| Mar 28 2024 | 84.97 | 0.00 | 0.00% | 85.09 | 85.16 | 84.95 | 0 |
| Mar 27 2024 | 84.97 | 0.01 | 0.01% | 84.96 | 85.07 | 84.88 | 0 |
| Mar 26 2024 | 84.96 | 0.14 | 0.17% | 84.94 | 84.97 | 84.73 | 0 |
| Mar 25 2024 | 84.82 | -0.01 | -0.01% | 85.05 | 85.05 | 84.57 | 0 |
| Mar 22 2024 | 84.83 | 0.00 | 0.00% | 84.73 | 85.43 | 84.67 | 0 |
| Mar 21 2024 | 84.83 | 0.16 | 0.19% | 85.04 | 85.04 | 84.64 | 0 |
| Mar 20 2024 | 84.67 | 0.04 | 0.05% | 84.37 | 84.67 | 84.31 | 0 |
| Mar 19 2024 | 84.63 | 0.29 | 0.34% | 84.34 | 84.65 | 84.32 | 0 |
| Mar 18 2024 | 84.34 | -0.08 | -0.09% | 84.51 | 84.51 | 84.27 | 0 |
| Mar 15 2024 | 84.42 | -0.03 | -0.04% | 84.43 | 84.63 | 84.42 | 0 |
| Mar 14 2024 | 84.45 | -0.01 | -0.01% | 84.43 | 84.76 | 84.41 | 0 |
| Mar 13 2024 | 84.46 | 0.33 | 0.39% | 84.23 | 86.82 | 84.23 | 0 |
| Mar 12 2024 | 84.13 | 0.39 | 0.47% | 83.97 | 84.15 | 83.75 | 0 |
| Mar 11 2024 | 83.74 | -0.24 | -0.29% | 83.80 | 83.80 | 83.59 | 0 |
| Mar 08 2024 | 83.98 | 0.07 | 0.08% | 83.89 | 84.08 | 83.83 | 0 |
| Mar 07 2024 | 83.91 | 0.35 | 0.42% | 83.49 | 83.99 | 83.33 | 0 |
| Mar 06 2024 | 83.56 | 0.17 | 0.20% | 83.43 | 83.67 | 83.33 | 0 |
| Mar 05 2024 | 83.39 | -0.26 | -0.31% | 83.50 | 83.64 | 83.36 | 0 |
| Mar 04 2024 | 83.65 | 0.13 | 0.16% | 83.48 | 83.65 | 83.42 | 0 |
| Mar 01 2024 | 83.52 | 0.05 | 0.06% | 83.73 | 83.73 | 83.34 | 0 |
| Feb 29 2024 | 83.47 | -0.09 | -0.11% | 83.68 | 83.74 | 83.47 | 0 |
| Feb 28 2024 | 83.56 | 0.00 | 0.00% | 83.56 | 83.56 | 83.56 | 0 |
| Feb 27 2024 | 83.56 | 0.13 | 0.16% | 83.37 | 83.60 | 83.34 | 0 |
| Feb 26 2024 | 83.43 | -0.17 | -0.20% | 83.51 | 83.54 | 83.38 | 0 |
| Feb 23 2024 | 83.60 | 0.33 | 0.40% | 83.37 | 83.65 | 83.31 | 0 |
