Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3096T | 3096T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.07% | 86.39 | 12:28:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.46 | 86.37 | 86.53 | 86.39 | 86.33 |
3096T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3096T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 86.39 | 0.06 | 0.07% | 86.46 | 86.53 | 86.37 | 0 |
| May 09 2024 | 86.33 | 0.22 | 0.26% | 86.13 | 86.34 | 86.07 | 0 |
| May 08 2024 | 86.11 | 0.23 | 0.27% | 85.95 | 86.18 | 85.92 | 0 |
| May 07 2024 | 85.88 | 0.33 | 0.39% | 85.65 | 85.93 | 85.62 | 0 |
| May 06 2024 | 85.55 | 0.26 | 0.30% | 85.42 | 85.66 | 85.34 | 0 |
| May 03 2024 | 85.29 | 0.47 | 0.55% | 85.01 | 85.46 | 85.00 | 0 |
| May 02 2024 | 84.82 | -0.15 | -0.18% | 85.11 | 85.11 | 84.72 | 0 |
| Apr 30 2024 | 84.97 | -0.25 | -0.29% | 85.36 | 85.36 | 84.89 | 0 |
| Apr 29 2024 | 85.22 | -0.06 | -0.07% | 85.51 | 85.51 | 85.21 | 0 |
| Apr 26 2024 | 85.28 | 0.56 | 0.66% | 85.16 | 85.37 | 84.89 | 0 |
| Apr 25 2024 | 84.72 | -0.39 | -0.46% | 85.08 | 85.11 | 84.32 | 30 |
| Apr 24 2024 | 85.11 | -0.08 | -0.09% | 85.29 | 85.38 | 85.04 | 0 |
| Apr 23 2024 | 85.19 | 0.59 | 0.70% | 84.76 | 85.20 | 84.73 | 0 |
| Apr 22 2024 | 84.60 | 0.36 | 0.43% | 84.57 | 84.66 | 84.32 | 0 |
| Apr 19 2024 | 84.24 | -0.08 | -0.09% | 83.87 | 84.32 | 83.73 | 0 |
| Apr 18 2024 | 84.32 | 0.29 | 0.35% | 84.20 | 84.40 | 84.05 | 0 |
| Apr 17 2024 | 84.03 | 0.39 | 0.47% | 83.86 | 84.43 | 83.72 | 0 |
| Apr 16 2024 | 83.64 | -0.64 | -0.76% | 83.70 | 83.93 | 83.52 | 0 |
| Apr 15 2024 | 84.28 | 0.14 | 0.17% | 84.15 | 84.72 | 84.15 | 0 |
| Apr 12 2024 | 84.14 | -0.08 | -0.09% | 84.56 | 84.78 | 83.88 | 0 |
| Apr 11 2024 | 84.22 | -0.19 | -0.23% | 84.46 | 85.13 | 83.95 | 0 |
