Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3088T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 87.89 | -0.10 | -0.11% | 87.99 | 87.99 | 87.85 | 0 |
| Jun 03 2024 | 87.99 | 0.03 | 0.03% | 88.06 | 88.06 | 87.94 | 0 |
| May 31 2024 | 87.96 | 0.03 | 0.03% | 87.99 | 87.99 | 87.88 | 0 |
| May 30 2024 | 87.93 | 0.12 | 0.14% | 87.71 | 87.94 | 87.69 | 0 |
| May 29 2024 | 87.81 | -0.14 | -0.16% | 87.95 | 87.95 | 87.79 | 0 |
| May 28 2024 | 87.95 | -0.06 | -0.07% | 88.05 | 88.57 | 87.93 | 0 |
| May 27 2024 | 88.01 | 0.07 | 0.08% | 88.00 | 88.01 | 87.97 | 0 |
| May 24 2024 | 87.94 | -0.02 | -0.02% | 87.95 | 87.95 | 87.89 | 0 |
| May 23 2024 | 87.96 | 0.04 | 0.05% | 87.99 | 88.01 | 87.95 | 0 |
| May 22 2024 | 87.92 | -0.04 | -0.05% | 88.01 | 88.01 | 87.89 | 0 |
| May 21 2024 | 87.96 | 0.00 | 0.00% | 87.98 | 87.98 | 87.88 | 0 |
| May 20 2024 | 87.96 | 0.05 | 0.06% | 87.96 | 87.98 | 87.89 | 0 |
| May 17 2024 | 87.91 | 0.04 | 0.05% | 87.89 | 87.92 | 87.86 | 0 |
| May 16 2024 | 87.87 | 0.00 | 0.00% | 87.89 | 87.91 | 87.85 | 0 |
| May 15 2024 | 87.87 | 0.11 | 0.13% | 87.82 | 87.87 | 87.75 | 0 |
| May 14 2024 | 87.76 | 0.02 | 0.02% | 87.78 | 87.78 | 87.70 | 0 |
| May 13 2024 | 87.74 | 0.01 | 0.01% | 87.80 | 87.80 | 87.72 | 0 |
| May 10 2024 | 87.73 | 0.04 | 0.05% | 87.76 | 87.79 | 87.72 | 0 |
| May 09 2024 | 87.69 | 0.11 | 0.13% | 87.63 | 87.69 | 87.59 | 0 |
| May 08 2024 | 87.58 | 0.08 | 0.09% | 87.55 | 87.60 | 87.52 | 0 |
| May 07 2024 | 87.50 | 0.15 | 0.17% | 87.42 | 87.52 | 87.41 | 0 |
| May 06 2024 | 87.35 | 0.10 | 0.11% | 87.33 | 87.40 | 87.28 | 0 |
| May 03 2024 | 87.25 | 0.24 | 0.28% | 87.12 | 87.30 | 87.11 | 0 |
| May 02 2024 | 87.01 | 0.00 | 0.00% | 87.12 | 87.12 | 86.94 | 0 |
| Apr 30 2024 | 87.01 | -0.09 | -0.10% | 87.21 | 87.21 | 86.98 | 0 |
| Apr 29 2024 | 87.10 | 0.00 | 0.00% | 87.23 | 87.23 | 87.09 | 0 |
| Apr 26 2024 | 87.10 | 0.25 | 0.29% | 87.06 | 87.14 | 86.93 | 0 |
| Apr 25 2024 | 86.85 | -0.15 | -0.17% | 87.03 | 87.04 | 86.67 | 0 |
| Apr 24 2024 | 87.00 | -0.02 | -0.02% | 87.08 | 87.12 | 86.98 | 0 |
| Apr 23 2024 | 87.02 | 0.28 | 0.32% | 86.83 | 87.03 | 86.81 | 0 |
| Apr 22 2024 | 86.74 | 0.20 | 0.23% | 86.72 | 86.76 | 86.60 | 0 |
| Apr 19 2024 | 86.54 | 0.05 | 0.06% | 86.34 | 86.57 | 86.28 | 0 |
| Apr 18 2024 | 86.49 | 0.14 | 0.16% | 86.46 | 86.52 | 86.35 | 0 |
| Apr 17 2024 | 86.35 | 0.19 | 0.22% | 86.27 | 86.53 | 86.20 | 0 |
| Apr 16 2024 | 86.16 | -0.26 | -0.30% | 86.17 | 86.30 | 86.07 | 0 |
| Apr 15 2024 | 86.42 | 0.05 | 0.06% | 86.42 | 86.65 | 86.39 | 0 |
| Apr 12 2024 | 86.37 | -0.02 | -0.02% | 86.56 | 86.68 | 86.20 | 0 |
| Apr 11 2024 | 86.39 | -0.10 | -0.12% | 86.54 | 87.21 | 86.26 | 0 |
| Apr 10 2024 | 86.49 | 0.05 | 0.06% | 86.56 | 86.66 | 86.39 | 0 |
| Apr 09 2024 | 86.44 | -0.15 | -0.17% | 86.59 | 86.59 | 86.35 | 0 |
| Apr 08 2024 | 86.59 | 0.17 | 0.20% | 86.52 | 86.65 | 86.47 | 0 |
| Apr 05 2024 | 86.42 | -0.28 | -0.32% | 86.48 | 86.53 | 86.32 | 0 |
| Apr 04 2024 | 86.70 | 0.12 | 0.14% | 86.61 | 86.70 | 86.61 | 0 |
| Apr 03 2024 | 86.58 | 0.10 | 0.12% | 86.48 | 86.60 | 86.48 | 0 |
| Apr 02 2024 | 86.48 | -0.15 | -0.17% | 86.78 | 86.84 | 86.48 | 0 |
| Mar 28 2024 | 86.63 | 0.00 | 0.00% | 86.71 | 86.74 | 86.62 | 0 |
| Mar 27 2024 | 86.63 | -0.01 | -0.01% | 86.65 | 86.69 | 86.61 | 0 |
| Mar 26 2024 | 86.64 | 0.07 | 0.08% | 86.64 | 86.65 | 86.54 | 0 |
| Mar 25 2024 | 86.57 | 0.03 | 0.03% | 86.68 | 86.68 | 86.47 | 0 |
| Mar 22 2024 | 86.54 | 0.00 | 0.00% | 86.52 | 87.23 | 86.48 | 0 |
| Mar 21 2024 | 86.54 | 0.11 | 0.13% | 86.62 | 86.62 | 86.46 | 0 |
| Mar 20 2024 | 86.43 | 0.07 | 0.08% | 86.27 | 86.43 | 86.22 | 0 |
| Mar 19 2024 | 86.36 | 0.15 | 0.17% | 86.22 | 86.37 | 86.20 | 0 |
| Mar 18 2024 | 86.21 | 0.01 | 0.01% | 86.29 | 86.29 | 86.16 | 0 |
| Mar 15 2024 | 86.20 | -0.05 | -0.06% | 86.29 | 86.37 | 86.20 | 0 |
| Mar 14 2024 | 86.25 | -0.04 | -0.05% | 86.30 | 86.46 | 86.23 | 0 |
| Mar 13 2024 | 86.29 | 0.15 | 0.17% | 86.19 | 88.82 | 86.19 | 0 |
| Mar 12 2024 | 86.14 | 0.17 | 0.20% | 86.09 | 86.15 | 85.95 | 0 |
| Mar 11 2024 | 85.97 | -0.16 | -0.19% | 86.04 | 86.04 | 85.89 | 0 |
| Mar 08 2024 | 86.13 | 0.06 | 0.07% | 86.05 | 86.17 | 86.03 | 0 |
| Mar 07 2024 | 86.07 | 0.16 | 0.19% | 85.89 | 86.14 | 85.81 | 0 |
