Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3088T | 3088T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.05% | 87.73 | 12:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.76 | 87.72 | 87.79 | 87.73 | 87.69 |
3088T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3088T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 87.73 | 0.04 | 0.05% | 87.76 | 87.79 | 87.72 | 0 |
| May 09 2024 | 87.69 | 0.11 | 0.13% | 87.63 | 87.69 | 87.59 | 0 |
| May 08 2024 | 87.58 | 0.08 | 0.09% | 87.55 | 87.60 | 87.52 | 0 |
| May 07 2024 | 87.50 | 0.15 | 0.17% | 87.42 | 87.52 | 87.41 | 0 |
| May 06 2024 | 87.35 | 0.10 | 0.11% | 87.33 | 87.40 | 87.28 | 0 |
| May 03 2024 | 87.25 | 0.24 | 0.28% | 87.12 | 87.30 | 87.11 | 0 |
| May 02 2024 | 87.01 | 0.00 | 0.00% | 87.12 | 87.12 | 86.94 | 0 |
| Apr 30 2024 | 87.01 | -0.09 | -0.10% | 87.21 | 87.21 | 86.98 | 0 |
| Apr 29 2024 | 87.10 | 0.00 | 0.00% | 87.23 | 87.23 | 87.09 | 0 |
| Apr 26 2024 | 87.10 | 0.25 | 0.29% | 87.06 | 87.14 | 86.93 | 0 |
| Apr 25 2024 | 86.85 | -0.15 | -0.17% | 87.03 | 87.04 | 86.67 | 0 |
| Apr 24 2024 | 87.00 | -0.02 | -0.02% | 87.08 | 87.12 | 86.98 | 0 |
| Apr 23 2024 | 87.02 | 0.28 | 0.32% | 86.83 | 87.03 | 86.81 | 0 |
| Apr 22 2024 | 86.74 | 0.20 | 0.23% | 86.72 | 86.76 | 86.60 | 0 |
| Apr 19 2024 | 86.54 | 0.05 | 0.06% | 86.34 | 86.57 | 86.28 | 0 |
| Apr 18 2024 | 86.49 | 0.14 | 0.16% | 86.46 | 86.52 | 86.35 | 0 |
| Apr 17 2024 | 86.35 | 0.19 | 0.22% | 86.27 | 86.53 | 86.20 | 0 |
| Apr 16 2024 | 86.16 | -0.26 | -0.30% | 86.17 | 86.30 | 86.07 | 0 |
| Apr 15 2024 | 86.42 | 0.05 | 0.06% | 86.42 | 86.65 | 86.39 | 0 |
| Apr 12 2024 | 86.37 | -0.02 | -0.02% | 86.56 | 86.68 | 86.20 | 0 |
