Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3076T | 3076T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.63% | 6.34 | 12:29:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 | 6.21 | 6.39 | 6.34 | 6.30 |
3076T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3076T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 6.34 | 0.04 | 0.63% | 6.30 | 6.39 | 6.21 | 0 |
| May 27 2024 | 6.30 | -0.11 | -1.72% | 6.41 | 6.41 | 6.30 | 0 |
| May 24 2024 | 6.41 | 0.14 | 2.23% | 6.72 | 6.74 | 6.34 | 0 |
| May 23 2024 | 6.27 | 0.03 | 0.48% | 6.10 | 6.45 | 5.98 | 0 |
| May 22 2024 | 6.24 | -0.07 | -1.11% | 6.19 | 6.30 | 6.19 | 0 |
| May 21 2024 | 6.31 | 0.12 | 1.94% | 6.33 | 6.41 | 6.27 | 0 |
| May 20 2024 | 6.19 | -0.29 | -4.48% | 6.31 | 6.36 | 6.18 | 0 |
| May 17 2024 | 6.48 | 0.25 | 4.01% | 6.43 | 6.51 | 6.39 | 0 |
| May 16 2024 | 6.23 | -0.28 | -4.30% | 6.29 | 6.35 | 6.19 | 0 |
| May 15 2024 | 6.51 | -0.64 | -8.95% | 6.91 | 6.95 | 6.47 | 0 |
| May 14 2024 | 7.15 | -0.08 | -1.11% | 7.20 | 7.28 | 7.06 | 0 |
| May 13 2024 | 7.23 | -0.06 | -0.82% | 7.17 | 7.23 | 7.05 | 0 |
| May 10 2024 | 7.29 | -0.10 | -1.35% | 7.24 | 7.29 | 7.06 | 0 |
| May 09 2024 | 7.39 | -0.19 | -2.51% | 7.63 | 7.71 | 7.35 | 0 |
| May 08 2024 | 7.58 | 0.09 | 1.20% | 7.56 | 7.77 | 7.52 | 0 |
| May 07 2024 | 7.49 | -0.36 | -4.59% | 7.62 | 7.67 | 7.47 | 0 |
| May 06 2024 | 7.85 | -0.36 | -4.38% | 8.10 | 8.10 | 7.82 | 0 |
| May 03 2024 | 8.21 | -0.84 | -9.28% | 8.67 | 8.67 | 8.06 | 0 |
| May 02 2024 | 9.05 | 0.45 | 5.23% | 8.96 | 9.21 | 8.81 | 0 |
| Apr 30 2024 | 8.60 | 0.26 | 3.12% | 8.30 | 8.62 | 8.27 | 0 |
| Apr 29 2024 | 8.34 | -0.11 | -1.30% | 8.27 | 8.36 | 8.21 | 0 |
