Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3062T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 06 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.11 | 0.10 | 0 |
| Jun 05 2024 | 0.12 | -0.02 | -14.29% | 0.17 | 0.17 | 0.12 | 0 |
| Jun 04 2024 | 0.14 | -0.05 | -26.32% | 0.16 | 0.16 | 0.13 | 0 |
| Jun 03 2024 | 0.19 | 0.08 | 72.73% | 0.15 | 0.22 | 0.15 | 0 |
| May 31 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.09 | 0 |
| May 30 2024 | 0.11 | -0.03 | -21.43% | 0.13 | 0.14 | 0.09 | 0 |
| May 29 2024 | 0.14 | -0.02 | -12.50% | 0.15 | 0.15 | 0.12 | 0 |
| May 28 2024 | 0.16 | -0.07 | -30.43% | 0.22 | 0.22 | 0.12 | 0 |
| May 27 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.25 | 0.23 | 0 |
| May 24 2024 | 0.23 | 0.00 | 0.00% | 0.21 | 0.23 | 0.19 | 0 |
| May 23 2024 | 0.23 | -0.02 | -8.00% | 0.25 | 0.25 | 0.22 | 0 |
| May 22 2024 | 0.25 | 0.03 | 13.64% | 0.21 | 0.25 | 0.20 | 0 |
| May 21 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.23 | 0.20 | 0 |
| May 20 2024 | 0.24 | -0.03 | -11.11% | 0.27 | 0.28 | 0.23 | 0 |
| May 17 2024 | 0.27 | 0.05 | 22.73% | 0.23 | 0.28 | 0.23 | 0 |
| May 16 2024 | 0.22 | 0.02 | 10.00% | 0.21 | 0.23 | 0.20 | 0 |
| May 15 2024 | 0.20 | -0.14 | -41.18% | 0.23 | 0.23 | 0.19 | 0 |
| May 14 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.36 | 0.33 | 0 |
| May 13 2024 | 0.33 | 0.05 | 17.86% | 0.30 | 0.34 | 0.29 | 0 |
| May 10 2024 | 0.28 | 0.02 | 7.69% | 0.29 | 0.31 | 0.27 | 0 |
| May 09 2024 | 0.26 | 0.06 | 30.00% | 0.20 | 0.28 | 0.20 | 0 |
| May 08 2024 | 0.20 | 0.05 | 33.33% | 0.21 | 0.22 | 0.18 | 0 |
| May 07 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.17 | 0.14 | 0 |
| May 06 2024 | 0.13 | 0.02 | 18.18% | 0.13 | 0.16 | 0.12 | 0 |
| May 03 2024 | 0.11 | 0.02 | 22.22% | 0.11 | 0.13 | 0.10 | 0 |
| May 02 2024 | 0.09 | -0.06 | -40.00% | 0.14 | 0.14 | 0.09 | 0 |
| Apr 30 2024 | 0.15 | -0.02 | -11.76% | 0.18 | 0.18 | 0.14 | 0 |
| Apr 29 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.19 | 0.16 | 0 |
| Apr 26 2024 | 0.18 | 0.05 | 38.46% | 0.14 | 0.20 | 0.14 | 0 |
| Apr 25 2024 | 0.13 | -0.07 | -35.00% | 0.11 | 0.14 | 0.08 | 0 |
| Apr 24 2024 | 0.20 | -0.02 | -9.09% | 0.23 | 0.25 | 0.19 | 0 |
| Apr 23 2024 | 0.22 | 0.01 | 4.76% | 0.24 | 0.27 | 0.21 | 0 |
| Apr 22 2024 | 0.21 | 0.06 | 40.00% | 0.19 | 0.22 | 0.18 | 0 |
| Apr 19 2024 | 0.15 | 0.01 | 7.14% | 0.12 | 0.15 | 0.10 | 0 |
| Apr 18 2024 | 0.14 | 0.02 | 16.67% | 0.10 | 0.15 | 0.10 | 0 |
| Apr 17 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.15 | 0.11 | 0 |
| Apr 16 2024 | 0.11 | -0.03 | -21.43% | 0.14 | 0.14 | 0.09 | 0 |
| Apr 15 2024 | 0.14 | -0.03 | -17.65% | 0.16 | 0.17 | 0.13 | 0 |
| Apr 12 2024 | 0.17 | 0.01 | 6.25% | 0.19 | 0.20 | 0.17 | 0 |
| Apr 11 2024 | 0.16 | -0.06 | -27.27% | 0.21 | 0.22 | 0.13 | 0 |
| Apr 10 2024 | 0.22 | 0.03 | 15.79% | 0.23 | 0.27 | 0.22 | 0 |
| Apr 09 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.22 | 0.18 | 0 |
| Apr 08 2024 | 0.19 | 0.06 | 46.15% | 0.14 | 0.20 | 0.14 | 0 |
| Apr 05 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.16 | 0.11 | 0 |
| Apr 04 2024 | 0.11 | -0.09 | -45.00% | 0.16 | 0.18 | 0.09 | 0 |
| Apr 03 2024 | 0.20 | 0.01 | 5.26% | 0.21 | 0.21 | 0.17 | 0 |
| Apr 02 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.20 | 0.17 | 0 |
| Mar 28 2024 | 0.18 | 0.15 | 500.00% | 0.23 | 0.23 | 0.17 | 0 |
| Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
