Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3062T | 3062T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 07:28:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.20 | 0.23 | 0.22 |
3062T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3062T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.23 | 0.20 | 0 |
| May 20 2024 | 0.24 | -0.03 | -11.11% | 0.27 | 0.28 | 0.23 | 0 |
| May 17 2024 | 0.27 | 0.05 | 22.73% | 0.23 | 0.28 | 0.23 | 0 |
| May 16 2024 | 0.22 | 0.02 | 10.00% | 0.21 | 0.23 | 0.20 | 0 |
| May 15 2024 | 0.20 | -0.14 | -41.18% | 0.23 | 0.23 | 0.19 | 0 |
| May 14 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.36 | 0.33 | 0 |
| May 13 2024 | 0.33 | 0.05 | 17.86% | 0.30 | 0.34 | 0.29 | 0 |
| May 10 2024 | 0.28 | 0.02 | 7.69% | 0.29 | 0.31 | 0.27 | 0 |
| May 09 2024 | 0.26 | 0.06 | 30.00% | 0.20 | 0.28 | 0.20 | 0 |
| May 08 2024 | 0.20 | 0.05 | 33.33% | 0.21 | 0.22 | 0.18 | 0 |
| May 07 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.17 | 0.14 | 0 |
| May 06 2024 | 0.13 | 0.02 | 18.18% | 0.13 | 0.16 | 0.12 | 0 |
| May 03 2024 | 0.11 | 0.02 | 22.22% | 0.11 | 0.13 | 0.10 | 0 |
| May 02 2024 | 0.09 | -0.06 | -40.00% | 0.14 | 0.14 | 0.09 | 0 |
| Apr 30 2024 | 0.15 | -0.02 | -11.76% | 0.18 | 0.18 | 0.14 | 0 |
| Apr 29 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.19 | 0.16 | 0 |
| Apr 26 2024 | 0.18 | 0.05 | 38.46% | 0.14 | 0.20 | 0.14 | 0 |
| Apr 25 2024 | 0.13 | -0.07 | -35.00% | 0.11 | 0.14 | 0.08 | 0 |
| Apr 24 2024 | 0.20 | -0.02 | -9.09% | 0.23 | 0.25 | 0.19 | 0 |
| Apr 23 2024 | 0.22 | 0.01 | 4.76% | 0.24 | 0.27 | 0.21 | 0 |
| Apr 22 2024 | 0.21 | 0.06 | 40.00% | 0.19 | 0.22 | 0.18 | 0 |
