Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3019T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.52 | -0.03 | -5.45% | 0.50 | 0.59 | 0.48 | 0 |
| May 23 2024 | 0.55 | 0.00 | 0.00% | 0.57 | 0.60 | 0.49 | 0 |
| May 22 2024 | 0.55 | -0.39 | -41.49% | 0.82 | 0.82 | 0.54 | 0 |
| May 21 2024 | 0.94 | -0.05 | -5.05% | 1.00 | 1.04 | 0.89 | 0 |
| May 20 2024 | 0.99 | -0.01 | -1.00% | 0.96 | 1.08 | 0.94 | 0 |
| May 17 2024 | 1.00 | 0.05 | 5.26% | 1.00 | 1.01 | 0.88 | 0 |
| May 16 2024 | 0.95 | -0.02 | -2.06% | 0.97 | 0.99 | 0.90 | 0 |
| May 15 2024 | 0.97 | -0.10 | -9.35% | 1.07 | 1.07 | 0.79 | 0 |
| May 14 2024 | 1.07 | 0.06 | 5.94% | 0.98 | 1.08 | 0.95 | 0 |
| May 13 2024 | 1.01 | -0.08 | -7.34% | 1.12 | 1.14 | 0.98 | 0 |
| May 10 2024 | 1.09 | -0.03 | -2.68% | 1.20 | 1.20 | 1.09 | 0 |
| May 09 2024 | 1.12 | -0.01 | -0.88% | 1.07 | 1.13 | 1.00 | 0 |
| May 08 2024 | 1.13 | 0.03 | 2.73% | 1.09 | 1.20 | 1.05 | 0 |
| May 07 2024 | 1.10 | 0.06 | 5.77% | 1.11 | 1.11 | 0.93 | 0 |
| May 06 2024 | 1.04 | -0.07 | -6.31% | 1.11 | 1.12 | 1.00 | 0 |
| May 03 2024 | 1.11 | 0.19 | 20.65% | 0.96 | 1.18 | 0.96 | 0 |
| May 02 2024 | 0.92 | -0.04 | -4.17% | 0.93 | 0.99 | 0.88 | 0 |
| Apr 30 2024 | 0.96 | -0.20 | -17.24% | 1.15 | 1.15 | 0.94 | 0 |
| Apr 29 2024 | 1.16 | -0.28 | -19.44% | 1.40 | 1.43 | 1.16 | 0 |
| Apr 26 2024 | 1.44 | 0.31 | 27.43% | 1.26 | 1.45 | 1.17 | 0 |
| Apr 25 2024 | 1.13 | -0.41 | -26.62% | 1.44 | 1.44 | 0.96 | 0 |
| Apr 24 2024 | 1.54 | -0.02 | -1.28% | 1.52 | 1.70 | 1.50 | 0 |
| Apr 23 2024 | 1.56 | 0.19 | 13.87% | 1.46 | 1.58 | 1.38 | 0 |
| Apr 22 2024 | 1.37 | -0.09 | -6.16% | 1.50 | 1.51 | 1.33 | 0 |
| Apr 19 2024 | 1.46 | -0.04 | -2.67% | 1.43 | 1.52 | 1.37 | 0 |
| Apr 18 2024 | 1.50 | -0.05 | -3.23% | 1.60 | 1.67 | 1.40 | 0 |
| Apr 17 2024 | 1.55 | 0.22 | 16.54% | 1.47 | 1.69 | 1.42 | 0 |
| Apr 16 2024 | 1.33 | -0.05 | -3.62% | 1.21 | 1.39 | 1.21 | 0 |
| Apr 15 2024 | 1.38 | 0.10 | 7.81% | 1.36 | 1.49 | 1.29 | 0 |
| Apr 12 2024 | 1.28 | -0.06 | -4.48% | 1.42 | 1.43 | 1.17 | 0 |
| Apr 11 2024 | 1.34 | 0.11 | 8.94% | 1.25 | 1.38 | 1.20 | 0 |
| Apr 10 2024 | 1.23 | -0.02 | -1.60% | 1.21 | 1.26 | 1.06 | 0 |
| Apr 09 2024 | 1.25 | -0.29 | -18.83% | 1.42 | 1.46 | 1.21 | 0 |
| Apr 08 2024 | 1.54 | -0.06 | -3.75% | 1.54 | 1.67 | 1.53 | 0 |
| Apr 05 2024 | 1.60 | -0.20 | -11.11% | 1.53 | 1.65 | 1.53 | 0 |
| Apr 04 2024 | 1.80 | -0.02 | -1.10% | 1.76 | 1.87 | 1.76 | 0 |
| Apr 03 2024 | 1.82 | 0.18 | 10.98% | 1.70 | 1.85 | 1.70 | 0 |
| Apr 02 2024 | 1.64 | -0.07 | -4.09% | 1.78 | 1.88 | 1.55 | 0 |
| Mar 28 2024 | 1.71 | -0.11 | -6.04% | 1.90 | 1.96 | 1.68 | 0 |
| Mar 27 2024 | 1.82 | -0.04 | -2.15% | 1.76 | 1.96 | 1.76 | 0 |
| Mar 26 2024 | 1.86 | -0.07 | -3.63% | 1.98 | 1.98 | 1.82 | 0 |
| Mar 25 2024 | 1.93 | 0.08 | 4.32% | 1.80 | 1.94 | 1.65 | 0 |
| Mar 22 2024 | 1.85 | -0.13 | -6.57% | 1.86 | 1.86 | 1.68 | 0 |
| Mar 21 2024 | 1.98 | 0.04 | 2.06% | 1.92 | 2.03 | 1.85 | 0 |
| Mar 20 2024 | 1.94 | 0.00 | 0.00% | 1.67 | 1.94 | 1.67 | 0 |
| Mar 19 2024 | 1.94 | 0.15 | 8.38% | 1.75 | 1.94 | 1.64 | 0 |
| Mar 18 2024 | 1.79 | -0.08 | -4.28% | 1.79 | 1.88 | 1.71 | 0 |
| Mar 15 2024 | 1.87 | -0.04 | -2.09% | 1.84 | 2.03 | 1.84 | 0 |
| Mar 14 2024 | 1.91 | 0.20 | 11.70% | 1.77 | 2.01 | 1.77 | 0 |
| Mar 13 2024 | 1.71 | 0.13 | 8.23% | 1.60 | 1.72 | 1.57 | 0 |
| Mar 12 2024 | 1.58 | 0.13 | 8.97% | 1.54 | 1.60 | 1.41 | 0 |
| Mar 11 2024 | 1.45 | -0.04 | -2.68% | 1.37 | 1.46 | 1.36 | 0 |
| Mar 08 2024 | 1.49 | -0.02 | -1.32% | 1.53 | 1.59 | 1.49 | 0 |
| Mar 07 2024 | 1.51 | 0.19 | 14.39% | 1.23 | 1.52 | 1.23 | 0 |
| Mar 06 2024 | 1.32 | 0.04 | 3.13% | 1.23 | 1.33 | 1.23 | 0 |
| Mar 05 2024 | 1.28 | -0.20 | -13.51% | 1.42 | 1.42 | 1.27 | 0 |
| Mar 04 2024 | 1.48 | -0.02 | -1.33% | 1.37 | 1.48 | 1.34 | 0 |
| Mar 01 2024 | 1.50 | -0.04 | -2.60% | 1.55 | 1.55 | 1.42 | 0 |
| Feb 29 2024 | 1.54 | 0.02 | 1.32% | 1.56 | 1.68 | 1.51 | 0 |
| Feb 28 2024 | 1.52 | 0.10 | 7.04% | 1.46 | 1.55 | 1.42 | 0 |
| Feb 27 2024 | 1.42 | -0.02 | -1.39% | 1.46 | 1.46 | 1.36 | 0 |
| Feb 26 2024 | 1.44 | -0.02 | -1.37% | 1.44 | 1.51 | 1.44 | 0 |
