Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3019T | 3019T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.68% | 1.09 | 12:05:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.09 | 1.20 | 1.09 | 1.12 |
3019T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3019T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.09 | -0.03 | -2.68% | 1.20 | 1.20 | 1.09 | 0 |
| May 09 2024 | 1.12 | -0.01 | -0.88% | 1.07 | 1.13 | 1.00 | 0 |
| May 08 2024 | 1.13 | 0.03 | 2.73% | 1.09 | 1.20 | 1.05 | 0 |
| May 07 2024 | 1.10 | 0.06 | 5.77% | 1.11 | 1.11 | 0.93 | 0 |
| May 06 2024 | 1.04 | -0.07 | -6.31% | 1.11 | 1.12 | 1.00 | 0 |
| May 03 2024 | 1.11 | 0.19 | 20.65% | 0.96 | 1.18 | 0.96 | 0 |
| May 02 2024 | 0.92 | -0.04 | -4.17% | 0.93 | 0.99 | 0.88 | 0 |
| Apr 30 2024 | 0.96 | -0.20 | -17.24% | 1.15 | 1.15 | 0.94 | 0 |
| Apr 29 2024 | 1.16 | -0.28 | -19.44% | 1.40 | 1.43 | 1.16 | 0 |
| Apr 26 2024 | 1.44 | 0.31 | 27.43% | 1.26 | 1.45 | 1.17 | 0 |
| Apr 25 2024 | 1.13 | -0.41 | -26.62% | 1.44 | 1.44 | 0.96 | 0 |
| Apr 24 2024 | 1.54 | -0.02 | -1.28% | 1.52 | 1.70 | 1.50 | 0 |
| Apr 23 2024 | 1.56 | 0.19 | 13.87% | 1.46 | 1.58 | 1.38 | 0 |
| Apr 22 2024 | 1.37 | -0.09 | -6.16% | 1.50 | 1.51 | 1.33 | 0 |
| Apr 19 2024 | 1.46 | -0.04 | -2.67% | 1.43 | 1.52 | 1.37 | 0 |
| Apr 18 2024 | 1.50 | -0.05 | -3.23% | 1.60 | 1.67 | 1.40 | 0 |
| Apr 17 2024 | 1.55 | 0.22 | 16.54% | 1.47 | 1.69 | 1.42 | 0 |
| Apr 16 2024 | 1.33 | -0.05 | -3.62% | 1.21 | 1.39 | 1.21 | 0 |
| Apr 15 2024 | 1.38 | 0.10 | 7.81% | 1.36 | 1.49 | 1.29 | 0 |
| Apr 12 2024 | 1.28 | -0.06 | -4.48% | 1.42 | 1.43 | 1.17 | 0 |
| Apr 11 2024 | 1.34 | 0.11 | 8.94% | 1.25 | 1.38 | 1.20 | 0 |
