News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1.7106 | -0.15 | -8.03 | 1.7399 | 1.77 | 1.659 | 93094 |
| 1734370200 | 1.86 | -0.32 | -14.48 | 2.0319 | 2.0319 | 1.86 | 54098 |
| 1734111000 | 2.175 | -0.03 | -1.14 | 2.2451 | 2.2451 | 2.1505 | 8647 |
| 1734024600 | 2.2 | -0.12 | -5.17 | 2.148 | 2.2 | 2.14 | 24082 |
| 1733938200 | 2.32 | -0.13 | -5.31 | 2.4373999 | 2.444 | 2.32 | 19026 |
| 1733851800 | 2.45 | -0.27 | -9.80 | 2.5883 | 2.6 | 2.3964 | 11298 |
| 1733765400 | 2.7161 | -0.07 | -2.49 | 2.5019999 | 2.7161 | 2.4495 | 5937 |
| 1733506200 | 2.7854 | -0.17 | -5.90 | 2.8767999 | 2.8767999 | 2.7854 | 4475 |
| 1733419800 | 2.96 | -0.31 | -9.48 | 3.1399 | 3.1688 | 2.8273 | 14070 |
| 1733333400 | 3.27 | 0.07 | 2.19 | 3.2425 | 3.27 | 3.2 | 1803 |
| 1733247000 | 3.2 | -0.07 | -2.19 | 3.2375 | 3.2519999 | 3.2 | 1478 |
| 1733160600 | 3.2715 | -0.26 | -7.33 | 3.3523 | 3.3523 | 3.1981 | 3008 |
| 1732901400 | 3.5302 | -0.09 | -2.49 | 3.5657 | 3.5657 | 3.5302 | 5 |
| 1732815000 | 3.6203 | 0.1 | 2.85 | 3.6203 | 3.6203 | 3.6203 | 0 |
| 1732728600 | 3.52 | 0.12 | 3.58 | 3.5104 | 3.52 | 3.46 | 3197 |
| 1732642200 | 3.3985 | 0.2 | 6.20 | 3.5472 | 3.57 | 3.3985 | 17547 |
| 1732555800 | 3.2 | -0.1 | -3.03 | 3.1831 | 3.2 | 3.1 | 14025 |
| 1732296600 | 3.3 | -0.2 | -5.71 | 3.5333 | 3.6226 | 3.285 | 6482 |
| 1732210200 | 3.5 | -0.12 | -3.19 | 3.5127 | 3.5243 | 3.4032 | 9237 |
| 1732123800 | 3.6153 | -0.03 | -0.95 | 3.4102 | 3.6153 | 3.4 | 10862 |
| 1732037400 | 3.65 | 0.3 | 8.96 | 3.5205 | 3.67 | 3.51 | 3411 |
| 1731951000 | 3.35 | -0.68 | -16.87 | 3.6274 | 3.6274 | 3.32 | 67115 |
| 1731691800 | 4.03 | -0.06 | -1.40 | 4.4532999 | 4.4793 | 4.03 | 28775 |
| 1731605400 | 4.0874 | 0.54 | 15.14 | 3.8145 | 4.0874 | 3.8145 | 11037 |
| 1731519000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731432600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731346200 | 3.55 | -0.75 | -17.43 | 3.8593 | 3.9449 | 3.5023 | 24193 |
| 1731087000 | 4.2992 | -0.59 | -12.11 | 4.8457 | 4.9654999 | 4.2849 | 34322 |
| 1731000600 | 4.8913 | -0.62 | -11.20 | 5.3484 | 5.3484 | 4.8525 | 3630 |
| 1730914200 | 5.508 | -1.79 | -24.55 | 5.5663 | 5.7669 | 5.28 | 4634 |
| 1730827800 | 7.3 | -0.4 | -5.23 | 7.6982 | 7.6982 | 7.3 | 909 |
| 1730741400 | 7.703 | 0.16 | 2.10 | 7.5407 | 7.9 | 7.5407 | 325 |
| 1730482200 | 7.5448 | 0.24 | 3.35 | 7.412 | 7.5448 | 7.412 | 10 |
| 1730395800 | 7.3 | 0.42 | 6.11 | 7.157 | 7.3899 | 7.1 | 3666 |
| 1730309400 | 6.8799 | -0.15 | -2.14 | 6.8709 | 6.8799 | 6.8709 | 7 |
| 1730223000 | 7.03 | 0.73 | 11.59 | 6.8001 | 7.03 | 6.8001 | 20825 |
| 1730136600 | 6.3 | -0.35 | -5.22 | 6.4471 | 6.4549 | 6.3 | 599 |
| 1729873800 | 6.647 | -1.03 | -13.43 | 7.2271 | 7.2271 | 6.4654999 | 1456 |
| 1729787400 | 7.6782 | -4.32 | -36.02 | 9.36 | 9.7 | 7.6782 | 9974 |
| 1729701000 | 12 | 0 | 0.00 | 12.0007 | 12.03 | 11.9 | 3216 |
| 1729614600 | 12 | 0.17 | 1.44 | 11.8574 | 12 | 11.8574 | 500 |
| 1729528200 | 11.83 | 0.3 | 2.56 | 11.6558 | 11.83 | 11.6558 | 660 |
| 1729269000 | 11.535 | 0.32 | 2.85 | 11.5136 | 11.65 | 11.5136 | 22532 |
| 1729182600 | 11.215 | -0.5 | -4.28 | 11.4033 | 11.4033 | 11.215 | 4020 |
| 1729096200 | 11.7161 | 0 | 0.00 | 11.7161 | 11.7161 | 11.7161 | 0 |
| 1729009800 | 11.7161 | 0.13 | 1.13 | 11.7161 | 11.7161 | 11.7161 | 0 |
| 1728923400 | 11.585 | 0.05 | 0.39 | 11.4745 | 12.11 | 11.4745 | 4961 |
| 1728664200 | 11.54 | 2.08 | 21.95 | 10.4007 | 11.65 | 10.4007 | 8835 |
| 1728577800 | 9.4626 | 0 | 0.00 | 9.4626 | 9.4626 | 9.4626 | 0 |
| 1728491400 | 9.4626 | -0.19 | -2.02 | 9.5816 | 9.5816 | 9.4626 | 88 |
| 1728405000 | 9.6574 | 0.65 | 7.22 | 9.8068 | 9.8068 | 9.6574 | 65 |
| 1728318600 | 9.007 | -0.04 | -0.48 | 9.007 | 9.007 | 9.007 | 0 |
| 1728059400 | 9.05 | -0.35 | -3.72 | 9.6963 | 9.6963 | 9.05 | 212 |
| 1727973000 | 9.4 | 0.64 | 7.34 | 9.319 | 9.55 | 9.319 | 107 |
| 1727886600 | 8.7575 | 0.06 | 0.71 | 8.6931 | 8.7575 | 8.6001999 | 5642 |
| 1727800200 | 8.6954 | 0.39 | 4.64 | 8.2692 | 8.6954 | 8.2692 | 414 |
| 1727713800 | 8.31 | -0.27 | -3.18 | 8.3087 | 8.31 | 8.25 | 730 |
| 1727454600 | 8.5826 | 0.28 | 3.40 | 8.875 | 8.875 | 8.5 | 90 |
| 1727368200 | 8.3 | -0.42 | -4.87 | 8.3732 | 8.3732 | 8.3 | 350 |
| 1727281800 | 8.7249 | -0.08 | -0.85 | 8.8829999 | 8.9248999 | 8.7249 | 451 |
| 1727195400 | 8.8 | -1.08 | -10.96 | 8.973 | 9 | 8.8 | 689 |
| 1727109000 | 9.8836 | 0.13 | 1.29 | 9.8836 | 9.8836 | 9.8836 | 0 |
| 1726849800 | 9.7574 | -0.14 | -1.36 | 9.5517 | 9.7574 | 9.5517 | 1274 |
| 1726763400 | 9.8924 | -1.33 | -11.82 | 10.7412 | 10.7412 | 9.8924 | 573 |
| 1726677000 | 11.2185 | -0.14 | -1.23 | 11.2185 | 11.2185 | 11.2185 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
