News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 62.8963 | -2.46 | -3.76 | 62.8963 | 62.8963 | 62.8963 | 0 |
| 1740418200 | 65.3522 | -0.22 | -0.34 | 64.9696 | 65.3522 | 64.9696 | 7 |
| 1740159000 | 65.5757 | -6.74 | -9.32 | 65.5757 | 65.5757 | 65.5757 | 0 |
| 1740072600 | 72.3173 | 0.11 | 0.15 | 72.3173 | 72.3173 | 72.3173 | 0 |
| 1739986200 | 72.21 | 0.23 | 0.31 | 73.4949 | 73.4949 | 72.21 | 6 |
| 1739899800 | 71.9837 | -0.47 | -0.64 | 71.9837 | 71.9837 | 71.9837 | 0 |
| 1739813400 | 72.4509 | 1.33 | 1.86 | 73.7303 | 73.7303 | 72.4509 | 6 |
| 1739554200 | 71.1253 | 0.36 | 0.50 | 71.1253 | 71.1253 | 71.1253 | 0 |
| 1739467800 | 70.7683 | 0.05 | 0.06 | 70.7683 | 70.7683 | 70.7683 | 0 |
| 1739381400 | 70.7231 | 1.41 | 2.04 | 70.7231 | 70.7231 | 70.7231 | 0 |
| 1739295000 | 69.3092 | -3.08 | -4.25 | 69.3092 | 69.3092 | 69.3092 | 0 |
| 1739208600 | 72.3842 | 0.22 | 0.30 | 72.3842 | 72.3842 | 72.3842 | 0 |
| 1738949400 | 72.1692 | 5.44 | 8.16 | 71.8719 | 72.1692 | 71.8719 | 6 |
| 1738863000 | 66.7272 | 0 | 0.00 | 66.7272 | 66.7272 | 66.7272 | 0 |
| 1738776600 | 66.7272 | -0.93 | -1.37 | 66.7272 | 66.7272 | 66.7272 | 0 |
| 1738690200 | 67.6573 | 2.68 | 4.13 | 67.6573 | 67.6573 | 67.6573 | 0 |
| 1738603800 | 64.9741 | -2.99 | -4.40 | 64.9741 | 64.9741 | 64.9741 | 142 |
| 1738344600 | 67.9619 | 1.11 | 1.66 | 67.9619 | 67.9619 | 67.9619 | 0 |
| 1738258200 | 66.850899 | 0 | 0.01 | 66.850899 | 66.850899 | 66.850899 | 0 |
| 1738171800 | 66.847399 | 0.89 | 1.35 | 66.847399 | 66.847399 | 66.847399 | 0 |
| 1738085400 | 65.9543 | 0.93 | 1.43 | 65.9543 | 65.9543 | 65.9543 | 0 |
| 1737999000 | 65.0237 | -1.05 | -1.59 | 63.9613 | 65.0237 | 63.9613 | 44 |
| 1737739800 | 66.0766 | 1.38 | 2.14 | 66.0766 | 66.0766 | 66.0766 | 0 |
| 1737653400 | 64.6936 | 0 | 0.00 | 64.6936 | 64.6936 | 64.6936 | 0 |
| 1737567000 | 64.6936 | 0 | 0.00 | 64.6936 | 64.6936 | 64.6936 | 0 |
| 1737480600 | 64.6936 | 2.82 | 4.55 | 64.6936 | 64.6936 | 64.6936 | 0 |
| 1737394200 | 61.8754 | 0 | 0.00 | 61.8754 | 61.8754 | 61.8754 | 0 |
| 1737135000 | 61.8754 | 0.12 | 0.20 | 61.8754 | 61.8754 | 61.8754 | 0 |
| 1737048600 | 61.7514 | 2.84 | 4.82 | 61.0099 | 61.7514 | 61.0099 | 47 |
| 1736962200 | 58.9127 | 1.23 | 2.13 | 59.2221 | 60.0087 | 58.9127 | 444 |
| 1736875800 | 57.6823 | -0.47 | -0.82 | 57.6823 | 57.6823 | 57.6823 | 0 |
| 1736789400 | 58.1569 | 1.75 | 3.10 | 55.1152 | 58.1569 | 55.1152 | 444 |
| 1736530200 | 56.4107 | -0.16 | -0.29 | 56.4107 | 56.4107 | 56.4107 | 0 |
| 1736443800 | 56.573 | 0 | 0.00 | 56.573 | 56.573 | 56.573 | 0 |
| 1736357400 | 56.573 | 1.57 | 2.86 | 56.573 | 56.573 | 56.573 | 0 |
| 1736271000 | 54.9989 | -1.5 | -2.65 | 54.9989 | 54.9989 | 54.9989 | 0 |
| 1736184600 | 56.4959 | 0.6 | 1.08 | 56.4959 | 56.4959 | 56.4959 | 0 |
| 1735925400 | 55.8921 | 1.18 | 2.16 | 55.5734 | 55.8921 | 55.5734 | 159 |
| 1735839000 | 54.7099 | 0.99 | 1.84 | 54.7099 | 54.7099 | 54.7099 | 0 |
| 1735666200 | 53.7224 | -0.49 | -0.91 | 53.7224 | 53.7224 | 53.7224 | 0 |
| 1735579800 | 54.2147 | 1.85 | 3.53 | 54.2147 | 54.2147 | 54.2147 | 0 |
| 1735320600 | 52.3638 | 0 | 0.00 | 52.3638 | 52.3638 | 52.3638 | 0 |
| 1735061400 | 52.3638 | 0 | 0.00 | 52.3638 | 52.3638 | 52.3638 | 0 |
| 1734975000 | 52.3638 | 1.11 | 2.17 | 53.6697 | 53.6697 | 52.3638 | 55 |
| 1734715800 | 51.2514 | 0.3 | 0.58 | 51.2514 | 51.2514 | 51.2514 | 0 |
| 1734629400 | 50.9558 | -2.58 | -4.82 | 50.7795 | 50.9558 | 50.7795 | 118 |
| 1734543000 | 53.5343 | -0.31 | -0.58 | 53.5343 | 53.5343 | 53.5343 | 0 |
| 1734456600 | 53.8455 | -0.59 | -1.09 | 53.8455 | 53.8455 | 53.8455 | 0 |
| 1734370200 | 54.4372 | -0.76 | -1.38 | 54.4372 | 54.4372 | 54.4372 | 0 |
| 1734111000 | 55.2 | -0.39 | -0.70 | 55.2 | 55.2 | 55.2 | 0 |
| 1734024600 | 55.5891 | 0.08 | 0.15 | 55.5891 | 55.5891 | 55.5891 | 0 |
| 1733938200 | 55.5042 | -1.8 | -3.13 | 55.5042 | 55.5042 | 55.5042 | 0 |
| 1733851800 | 57.3005 | 0 | 0.00 | 57.3005 | 57.3005 | 57.3005 | 0 |
| 1733765400 | 57.3005 | 1.12 | 1.99 | 57.3005 | 57.3005 | 57.3005 | 0 |
| 1733506200 | 56.1839 | 0.58 | 1.05 | 56.1839 | 56.1839 | 56.1839 | 0 |
| 1733419800 | 55.6021 | -0.79 | -1.40 | 55.6021 | 55.6021 | 55.6021 | 0 |
| 1733333400 | 56.3939 | -0.9 | -1.57 | 56.3939 | 56.3939 | 56.3939 | 0 |
| 1733247000 | 57.2907 | -1.21 | -2.08 | 57.2907 | 57.2907 | 57.2907 | 0 |
| 1733160600 | 58.5053 | -0.46 | -0.79 | 58.5053 | 58.5053 | 58.5053 | 0 |
| 1732901400 | 58.9691 | -0.34 | -0.57 | 58.9691 | 58.9691 | 58.9691 | 0 |
| 1732815000 | 59.3074 | -0.02 | -0.03 | 59.3074 | 59.3074 | 59.3074 | 0 |
| 1732728600 | 59.3269 | 0 | 0.00 | 59.3269 | 59.3269 | 59.3269 | 0 |
| 1732642200 | 59.3269 | 0.14 | 0.23 | 59.3269 | 59.3269 | 59.3269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
