News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 89.3 | -1.7 | -1.87 | 89.1068 | 89.3 | 89.1068 | 30 |
| 1739899800 | 91 | -0.41 | -0.45 | 90.8918 | 91 | 90.8918 | 50 |
| 1739813400 | 91.4108 | -0.59 | -0.64 | 90.2624 | 91.5175 | 90.2624 | 215 |
| 1739554200 | 92 | 1.92 | 2.13 | 91.6577 | 92 | 91.6577 | 50 |
| 1739467800 | 90.0777 | -0.72 | -0.80 | 90.0777 | 90.0777 | 90.0777 | 0 |
| 1739381400 | 90.8 | -1.7 | -1.84 | 91.5486 | 91.5486 | 90.8 | 10 |
| 1739295000 | 92.5004 | -2.3 | -2.42 | 92.5004 | 92.5004 | 92.5004 | 0 |
| 1739208600 | 94.7988 | 0.64 | 0.68 | 92.4493 | 95.2 | 92.4493 | 248 |
| 1738949400 | 94.1625 | -3.67 | -3.76 | 96.8513 | 96.8513 | 94.1625 | 67 |
| 1738863000 | 97.8369 | 1.14 | 1.18 | 97.8369 | 97.8369 | 97.8369 | 0 |
| 1738776600 | 96.7 | -12.4 | -11.37 | 97.3992 | 97.3992 | 96.7 | 80 |
| 1738690200 | 109.1017 | 1.24 | 1.15 | 109.1017 | 109.1017 | 109.1017 | 0 |
| 1738603800 | 107.8605 | -3.64 | -3.26 | 107.8605 | 107.8605 | 107.8605 | 0 |
| 1738344600 | 111.5 | 6.84 | 6.53 | 109.1209 | 111.5 | 109.1209 | 44 |
| 1738258200 | 104.664 | 2.52 | 2.46 | 104.664 | 104.664 | 104.664 | 0 |
| 1738171800 | 102.1469 | 2.6 | 2.61 | 102.1469 | 102.1469 | 102.1469 | 0 |
| 1738085400 | 99.5468 | -5.16 | -4.93 | 99.5468 | 99.5468 | 99.5468 | 0 |
| 1737999000 | 104.711 | 0 | 0.00 | 104.711 | 104.711 | 104.711 | 0 |
| 1737739800 | 104.711 | -2.06 | -1.93 | 104.987 | 104.987 | 104.711 | 13 |
| 1737653400 | 106.7723 | 0 | 0.00 | 106.7723 | 106.7723 | 106.7723 | 0 |
| 1737567000 | 106.7723 | 0 | 0.00 | 106.7723 | 106.7723 | 106.7723 | 0 |
| 1737480600 | 106.7723 | 1.27 | 1.21 | 104.3928 | 106.7723 | 104.3928 | 43 |
| 1737394200 | 105.5 | 3.76 | 3.70 | 102.5984 | 105.5 | 102.5984 | 10 |
| 1737135000 | 101.74 | -2.11 | -2.03 | 101.2903 | 101.9435 | 101.2903 | 282 |
| 1737048600 | 103.8534 | 2.85 | 2.83 | 104.9566 | 104.9566 | 103.8534 | 18 |
| 1736962200 | 101 | 1.1 | 1.10 | 98.3 | 101 | 98.3 | 15 |
| 1736875800 | 99.899 | 0.42 | 0.43 | 100.4469 | 100.4469 | 99.899 | 29 |
| 1736789400 | 99.4742 | -2.57 | -2.52 | 99.4742 | 99.4742 | 99.4742 | 0 |
| 1736530200 | 102.0453 | 0.73 | 0.72 | 102.0453 | 102.0453 | 102.0453 | 0 |
| 1736443800 | 101.3166 | -0.68 | -0.67 | 101.3166 | 101.3166 | 101.3166 | 0 |
| 1736357400 | 102 | -6 | -5.56 | 102.8917 | 102.8917 | 102 | 30 |
| 1736271000 | 108 | 7.36 | 7.31 | 103.8946 | 108 | 103.8946 | 49 |
| 1736184600 | 100.6442 | 2.04 | 2.07 | 100.6442 | 100.6442 | 100.6442 | 0 |
| 1735925400 | 98.6047 | 1.86 | 1.92 | 98.6047 | 98.6047 | 98.6047 | 0 |
| 1735839000 | 96.745 | -1.13 | -1.15 | 97.9581 | 97.9581 | 96.745 | 16 |
| 1735666200 | 97.8749 | -1.56 | -1.57 | 98.2592 | 98.2592 | 97.8749 | 20 |
| 1735579800 | 99.4396 | -3.54 | -3.44 | 99.4396 | 99.4396 | 99.4396 | 0 |
| 1735320600 | 102.9827 | 0 | 0.00 | 102.9827 | 102.9827 | 102.9827 | 0 |
| 1735061400 | 102.9827 | 1.94 | 1.92 | 102.9827 | 102.9827 | 102.9827 | 0 |
| 1734975000 | 101.0381 | 3.94 | 4.06 | 101.0381 | 101.0381 | 101.0381 | 0 |
| 1734715800 | 97.094 | -6.55 | -6.32 | 95.7668 | 97.094 | 95.7668 | 5 |
| 1734629400 | 103.6404 | 0 | 0.00 | 103.6404 | 103.6404 | 103.6404 | 0 |
| 1734543000 | 103.6404 | -0.34 | -0.33 | 103.6404 | 103.6404 | 103.6404 | 0 |
| 1734456600 | 103.9831 | 6.43 | 6.59 | 103.9831 | 103.9831 | 103.9831 | 0 |
| 1734370200 | 97.5526 | -1.39 | -1.40 | 97.5526 | 97.5526 | 97.5526 | 0 |
| 1734111000 | 98.9393 | -3.33 | -3.26 | 98.9393 | 98.9393 | 98.9393 | 0 |
| 1734024600 | 102.2711 | 8.39 | 8.93 | 105.0039 | 105.0039 | 102.2711 | 29 |
| 1733938200 | 93.884 | 9.44 | 11.18 | 93.884 | 93.884 | 93.884 | 0 |
| 1733851800 | 84.4399 | 0 | 0.00 | 84.4399 | 84.4399 | 84.4399 | 0 |
| 1733765400 | 84.4399 | 3.82 | 4.74 | 83.315 | 84.4399 | 83.315 | 1 |
| 1733506200 | 80.6162 | -1.38 | -1.68 | 80.6162 | 80.6162 | 80.6162 | 0 |
| 1733419800 | 81.9917 | -0.27 | -0.32 | 82.3694 | 82.3694 | 81.9916 | 185 |
| 1733333400 | 82.2575 | 1.92 | 2.40 | 80.457 | 82.2575 | 80.435 | 217 |
| 1733247000 | 80.3335 | 2.46 | 3.16 | 80.3657 | 80.3657 | 80.3335 | 36 |
| 1733160600 | 77.8729 | -0.07 | -0.09 | 77.6969 | 77.8729 | 77.6969 | 38 |
| 1732901400 | 77.9447 | -0.57 | -0.72 | 77.9447 | 77.9447 | 77.9447 | 0 |
| 1732815000 | 78.5103 | 1.5 | 1.94 | 78.5103 | 78.5103 | 78.5103 | 0 |
| 1732728600 | 77.015 | 0 | 0.00 | 77.015 | 77.015 | 77.015 | 0 |
| 1732642200 | 77.015 | -0.47 | -0.60 | 77.015 | 77.015 | 77.015 | 0 |
| 1732555800 | 77.4812 | 0.53 | 0.69 | 75.982 | 77.4812 | 75.7 | 694 |
| 1732296600 | 76.9483 | -6.73 | -8.04 | 76.9483 | 76.9483 | 76.9483 | 0 |
| 1732210200 | 83.6767 | -2.99 | -3.45 | 83.6767 | 83.6767 | 83.6767 | 0 |
| 1732123800 | 86.6627 | 4.17 | 5.06 | 86.6627 | 86.6627 | 86.6627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
