News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 42.4273 | 1.94 | 4.79 | 42.4273 | 42.4273 | 42.4273 | 0 |
| 1735839000 | 40.4881 | 0.11 | 0.27 | 40.4792 | 40.4881 | 40.4792 | 36 |
| 1735666200 | 40.3789 | -0.95 | -2.29 | 40.3789 | 40.3789 | 40.3789 | 0 |
| 1735579800 | 41.326 | -1.02 | -2.41 | 41.3153 | 41.326 | 41.3153 | 70 |
| 1735320600 | 42.3476 | 0 | 0.00 | 42.3476 | 42.3476 | 42.3476 | 0 |
| 1735061400 | 42.3476 | 1.68 | 4.12 | 42.3476 | 42.3476 | 42.3476 | 35 |
| 1734975000 | 40.6703 | -1.98 | -4.63 | 40.883 | 41.0476 | 40.6703 | 196 |
| 1734715800 | 42.6465 | 0 | 0.00 | 42.6465 | 42.6465 | 42.6465 | 0 |
| 1734629400 | 42.6465 | -1.88 | -4.22 | 42.6465 | 42.6465 | 42.6465 | 0 |
| 1734543000 | 44.526 | -0.21 | -0.48 | 44.526 | 44.526 | 44.526 | 0 |
| 1734456600 | 44.7404 | 0.09 | 0.21 | 44.8034 | 44.8034 | 44.7404 | 20 |
| 1734370200 | 44.6458 | -0.85 | -1.87 | 44.6458 | 44.6458 | 44.6458 | 0 |
| 1734111000 | 45.4956 | -0.64 | -1.40 | 45.4956 | 45.4956 | 45.4956 | 0 |
| 1734024600 | 46.1398 | 1.81 | 4.08 | 46.3572 | 46.3572 | 46.1398 | 141 |
| 1733938200 | 44.3314 | 1.06 | 2.46 | 44.5826 | 44.5826 | 44.3314 | 132 |
| 1733851800 | 43.267 | -1.54 | -3.43 | 43.267 | 43.267 | 43.267 | 0 |
| 1733765400 | 44.806 | 0.11 | 0.24 | 45.24 | 45.24 | 44.806 | 260 |
| 1733506200 | 44.6976 | 0.82 | 1.87 | 42.5894 | 44.6976 | 42.5894 | 69 |
| 1733419800 | 43.8751 | 0.49 | 1.13 | 43.4036 | 43.8751 | 43.4036 | 67 |
| 1733333400 | 43.3852 | 2.47 | 6.05 | 43.8784 | 44.0893 | 43.3852 | 134 |
| 1733247000 | 40.9104 | 2.52 | 6.57 | 40.9104 | 40.9104 | 40.9104 | 0 |
| 1733160600 | 38.3891 | 0.76 | 2.02 | 38.3891 | 38.3891 | 38.3891 | 0 |
| 1732901400 | 37.6284 | -0.35 | -0.93 | 37.6284 | 37.6284 | 37.6284 | 0 |
| 1732815000 | 37.9824 | -0.4 | -1.05 | 37.9824 | 37.9824 | 37.9824 | 0 |
| 1732728600 | 38.3857 | 1 | 2.68 | 38.3857 | 38.3857 | 38.3857 | 0 |
| 1732642200 | 37.3853 | -0.56 | -1.48 | 37.3853 | 37.3853 | 37.3853 | 0 |
| 1732555800 | 37.9471 | 1.12 | 3.04 | 36.8579 | 37.9471 | 36.8579 | 69 |
| 1732296600 | 36.8269 | -0.4 | -1.07 | 36.8269 | 36.8269 | 36.8269 | 0 |
| 1732210200 | 37.2254 | 0.63 | 1.72 | 37.2254 | 37.2254 | 37.2254 | 0 |
| 1732123800 | 36.5954 | 1.6 | 4.56 | 36.5954 | 36.5954 | 36.5954 | 0 |
| 1732037400 | 35 | -1.18 | -3.26 | 35.6912 | 35.6912 | 35 | 120 |
| 1731951000 | 36.1793 | -0.91 | -2.46 | 36.1793 | 36.1793 | 36.1793 | 0 |
| 1731691800 | 37.0906 | -1.98 | -5.07 | 38.2005 | 38.2005 | 37.0906 | 78 |
| 1731605400 | 39.0725 | -0.25 | -0.64 | 39.0725 | 39.0725 | 39.0725 | 0 |
| 1731519000 | 39.3239 | 0 | 0.00 | 39.3239 | 39.3239 | 39.3239 | 0 |
| 1731432600 | 39.3239 | -1.03 | -2.56 | 39.1821 | 39.3455 | 39.1821 | 137 |
| 1731346200 | 40.3554 | 0.2 | 0.51 | 40.3554 | 40.3554 | 40.3554 | 0 |
| 1731087000 | 40.1508 | 2.64 | 7.03 | 40.1508 | 40.1508 | 40.1508 | 0 |
| 1731000600 | 37.514 | 1.76 | 4.93 | 37.514 | 37.514 | 37.514 | 0 |
| 1730914200 | 35.7513 | -0.08 | -0.23 | 38.1164 | 38.1164 | 35.7513 | 112 |
| 1730827800 | 35.8347 | -0.56 | -1.53 | 35.8347 | 35.8347 | 35.8347 | 0 |
| 1730741400 | 36.39 | -0.5 | -1.35 | 36.39 | 36.39 | 36.39 | 0 |
| 1730482200 | 36.889 | -1.72 | -4.46 | 36.889 | 36.889 | 36.889 | 0 |
| 1730395800 | 38.6093 | 0 | 0.00 | 38.6093 | 38.6093 | 38.6093 | 0 |
| 1730309400 | 38.6093 | 0 | 0.00 | 38.6093 | 38.6093 | 38.6093 | 0 |
| 1730223000 | 38.6093 | 0.62 | 1.63 | 38.6093 | 38.6093 | 38.6093 | 0 |
| 1730136600 | 37.9887 | 0.81 | 2.18 | 38.3786 | 38.3786 | 37.9887 | 37 |
| 1729873800 | 37.178 | 0.12 | 0.33 | 37.062 | 37.178 | 37.062 | 84 |
| 1729787400 | 37.054 | -1.93 | -4.95 | 37.054 | 37.054 | 37.054 | 0 |
| 1729701000 | 38.9827 | 1.3 | 3.45 | 38.9517 | 38.9827 | 38.9517 | 1 |
| 1729614600 | 37.6818 | -0.29 | -0.77 | 37.8196 | 37.8196 | 37.6818 | 164 |
| 1729528200 | 37.9741 | -0.55 | -1.42 | 37.9741 | 37.9741 | 37.9741 | 0 |
| 1729269000 | 38.5218 | 0.15 | 0.39 | 38.5218 | 38.5218 | 38.5218 | 0 |
| 1729182600 | 38.3733 | -0.38 | -0.98 | 38.3733 | 38.3733 | 38.3733 | 0 |
| 1729096200 | 38.7532 | -1.22 | -3.06 | 39.4507 | 39.4507 | 38.7532 | 40 |
| 1729009800 | 39.977 | 0.19 | 0.49 | 39.9427 | 39.977 | 39.9427 | 78 |
| 1728923400 | 39.7836 | 0.73 | 1.88 | 39.7836 | 39.7836 | 39.7836 | 0 |
| 1728664200 | 39.0499 | -0.73 | -1.85 | 38.8928 | 39.0499 | 38.8928 | 590 |
| 1728577800 | 39.784 | 0.07 | 0.18 | 39.784 | 39.784 | 39.784 | 0 |
| 1728491400 | 39.7132 | -0.07 | -0.17 | 39.7132 | 39.7132 | 39.7132 | 0 |
| 1728405000 | 39.7827 | -0.43 | -1.06 | 38.6111 | 39.7827 | 38.6111 | 80 |
| 1728318600 | 40.2099 | 1.63 | 4.22 | 40.3675 | 40.3675 | 40.2099 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
