News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 96.6664 | 2.18 | 2.31 | 96.6664 | 96.6664 | 96.6664 | 0 |
| 1737567000 | 94.4846 | 2.4 | 2.61 | 94.4846 | 94.4846 | 94.4846 | 0 |
| 1737480600 | 92.0845 | 0 | 0.00 | 92.0845 | 92.0845 | 92.0845 | 0 |
| 1737394200 | 92.0845 | 4.41 | 5.03 | 91.582 | 92.0845 | 91.582 | 31 |
| 1737135000 | 87.6772 | -2.78 | -3.07 | 87.6772 | 87.6772 | 87.6772 | 0 |
| 1737048600 | 90.4544 | 4.91 | 5.74 | 90.661 | 90.661 | 90.4544 | 21 |
| 1736962200 | 85.5421 | -1.12 | -1.30 | 85.5421 | 85.5421 | 85.5421 | 0 |
| 1736875800 | 86.6648 | 1.4 | 1.64 | 86.6648 | 86.6648 | 86.6648 | 0 |
| 1736789400 | 85.2624 | -2.9 | -3.29 | 85.2624 | 85.2624 | 85.2624 | 0 |
| 1736530200 | 88.1645 | 2.19 | 2.55 | 88.1645 | 88.1645 | 88.1645 | 0 |
| 1736443800 | 85.9712 | -2.86 | -3.22 | 85.9712 | 85.9712 | 85.9712 | 0 |
| 1736357400 | 88.8291 | -3.34 | -3.62 | 88.8291 | 88.8291 | 88.8291 | 0 |
| 1736271000 | 92.1689 | 0.92 | 1.01 | 91.8301 | 92.1689 | 91.8301 | 25 |
| 1736184600 | 91.248 | 2.83 | 3.20 | 91.248 | 91.248 | 91.248 | 0 |
| 1735925400 | 88.4194 | 0.66 | 0.75 | 88.4194 | 88.4194 | 88.4194 | 0 |
| 1735839000 | 87.7605 | 0.53 | 0.60 | 87.5288 | 87.7605 | 87.5288 | 15 |
| 1735666200 | 87.2351 | -1.21 | -1.37 | 87.2351 | 87.2351 | 87.2351 | 0 |
| 1735579800 | 88.4426 | -2.65 | -2.91 | 88.4426 | 88.4426 | 88.4426 | 0 |
| 1735320600 | 91.0928 | 0 | 0.00 | 91.0928 | 91.0928 | 91.0928 | 0 |
| 1735061400 | 91.0928 | -1.68 | -1.81 | 91.0928 | 91.0928 | 91.0928 | 0 |
| 1734975000 | 92.7724 | 7.88 | 9.28 | 92.7724 | 92.7724 | 92.7724 | 5 |
| 1734715800 | 84.8965 | -9.71 | -10.26 | 88.034 | 88.034 | 84.8965 | 99 |
| 1734629400 | 94.6038 | 0 | 0.00 | 94.6038 | 94.6038 | 94.6038 | 0 |
| 1734543000 | 94.6038 | -1.62 | -1.68 | 95.6367 | 97.1508 | 94.6038 | 98 |
| 1734456600 | 96.2197 | 3.87 | 4.19 | 96.2197 | 96.2197 | 96.2197 | 0 |
| 1734370200 | 92.3535 | -1.4 | -1.49 | 92.3535 | 92.3535 | 92.3535 | 0 |
| 1734111000 | 93.7518 | -0.89 | -0.94 | 93.7518 | 93.7518 | 93.7518 | 0 |
| 1734024600 | 94.6381 | 3.6 | 3.96 | 94.6381 | 94.6381 | 94.6381 | 0 |
| 1733938200 | 91.0333 | -0.78 | -0.85 | 91.0333 | 91.0333 | 91.0333 | 0 |
| 1733851800 | 91.8143 | 0.1 | 0.10 | 91.8143 | 91.8143 | 91.8143 | 0 |
| 1733765400 | 91.7187 | 5.06 | 5.84 | 91.685 | 92 | 91.2201 | 118 |
| 1733506200 | 86.6563 | 2.16 | 2.55 | 86.6563 | 86.6563 | 86.6563 | 0 |
| 1733419800 | 84.5 | 2.01 | 2.44 | 84.8263 | 84.8263 | 84.5 | 44 |
| 1733333400 | 82.4866 | 2.82 | 3.54 | 81.8835 | 82.4866 | 81.8835 | 52 |
| 1733247000 | 79.6633 | 2.07 | 2.67 | 79.6633 | 79.6633 | 79.6633 | 0 |
| 1733160600 | 77.5914 | 1.31 | 1.72 | 77.5914 | 77.5914 | 77.5914 | 0 |
| 1732901400 | 76.2765 | 0.3 | 0.39 | 76.2861 | 76.9561 | 76.2765 | 70 |
| 1732815000 | 75.9812 | -1.96 | -2.52 | 75.9812 | 75.9812 | 75.9812 | 0 |
| 1732728600 | 77.9458 | 4.98 | 6.82 | 77.9458 | 77.9458 | 77.9458 | 0 |
| 1732642200 | 72.9701 | 0.47 | 0.65 | 72.9701 | 72.9701 | 72.9701 | 0 |
| 1732555800 | 72.5 | -0.37 | -0.50 | 71.1978 | 72.5 | 70.946 | 342 |
| 1732296600 | 72.8653 | -0.98 | -1.32 | 72.8653 | 72.8653 | 72.8653 | 0 |
| 1732210200 | 73.8409 | -1.43 | -1.90 | 73.6707 | 73.8409 | 73.6707 | 40 |
| 1732123800 | 75.2681 | 1.99 | 2.71 | 75.2681 | 75.2681 | 75.2681 | 0 |
| 1732037400 | 73.2826 | -1.33 | -1.78 | 73.2826 | 73.2826 | 73.2826 | 0 |
| 1731951000 | 74.6127 | -4.57 | -5.77 | 74.6127 | 74.6127 | 74.6127 | 0 |
| 1731691800 | 79.1849 | -4.44 | -5.31 | 79.1849 | 79.1849 | 79.1849 | 0 |
| 1731605400 | 83.6291 | 5.2 | 6.63 | 82.4922 | 83.6291 | 82.4922 | 690 |
| 1731519000 | 78.429 | 0 | 0.00 | 78.429 | 78.429 | 78.429 | 0 |
| 1731432600 | 78.429 | 0 | 0.00 | 78.429 | 78.429 | 78.429 | 0 |
| 1731346200 | 78.429 | -0.04 | -0.05 | 77.7231 | 78.429 | 77.7231 | 40 |
| 1731087000 | 78.466 | 3.38 | 4.51 | 78.466 | 78.466 | 78.466 | 0 |
| 1731000600 | 75.0818 | 7.83 | 11.65 | 75.0818 | 75.0818 | 75.0818 | 0 |
| 1730914200 | 67.2501 | 0 | 0.00 | 67.2501 | 67.2501 | 67.2501 | 0 |
| 1730827800 | 67.2501 | -0.96 | -1.40 | 67.2501 | 67.2501 | 67.2501 | 0 |
| 1730741400 | 68.2055 | 4.08 | 6.35 | 68.1861 | 68.2055 | 68.1861 | 35 |
| 1730482200 | 64.1305 | 0 | 0.00 | 64.1305 | 64.1305 | 64.1305 | 0 |
| 1730395800 | 64.1305 | -2.85 | -4.25 | 63.9982 | 64.1305 | 63.9982 | 53 |
| 1730309400 | 66.980099 | 3.64 | 5.75 | 66.980099 | 66.980099 | 66.980099 | 0 |
| 1730223000 | 63.3353 | -0.28 | -0.44 | 63.3353 | 63.3353 | 63.3353 | 0 |
| 1730136600 | 63.6162 | 1.79 | 2.90 | 63.6162 | 63.6162 | 63.6162 | 0 |
| 1729873800 | 61.8243 | 0.27 | 0.45 | 61.8243 | 61.8243 | 61.8243 | 0 |
| 1729787400 | 61.5496 | -3.16 | -4.88 | 61.5496 | 61.5496 | 61.5496 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
