Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Amazon ETP Securities | 2AMZ | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.7976 | -1.21% | 65.114 | 11:37:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.114 | 65.114 | 65.114 | 65.114 | 65.9116 |
2AMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2AMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 65.9116 | -0.75 | -1.13% | 65.9116 | 65.9116 | 65.9116 | 0 |
| Jun 12 2024 | 66.6662 | 0.20 | 0.30% | 66.6662 | 66.6662 | 66.6662 | 0 |
| Jun 11 2024 | 66.4666 | 2.04 | 3.16% | 66.4666 | 66.4666 | 66.4666 | 0 |
| Jun 10 2024 | 64.4282 | -0.01 | -0.01% | 64.4282 | 64.4282 | 64.4282 | 0 |
| Jun 07 2024 | 64.4347 | 2.02 | 3.24% | 64.4347 | 64.4347 | 64.4347 | 0 |
| Jun 06 2024 | 62.4117 | 1.30 | 2.12% | 62.4117 | 62.4117 | 62.4117 | 31 |
| Jun 05 2024 | 61.1139 | 1.62 | 2.72% | 61.1139 | 61.1139 | 61.1139 | 0 |
| Jun 04 2024 | 59.495 | -0.08 | -0.14% | 59.495 | 59.495 | 59.495 | 0 |
| Jun 03 2024 | 59.5799 | 1.59 | 2.74% | 59.397 | 59.5799 | 59.397 | 25 |
| May 31 2024 | 57.9899 | -4.36 | -6.99% | 60.775 | 60.775 | 57.9899 | 25 |
| May 30 2024 | 62.35 | -0.37 | -0.59% | 62.35 | 62.35 | 62.35 | 0 |
| May 29 2024 | 62.7214 | 0.30 | 0.48% | 62.7214 | 62.7214 | 62.7214 | 0 |
| May 28 2024 | 62.42 | 0.42 | 0.68% | 62.42 | 62.42 | 62.42 | 0 |
| May 27 2024 | 62.00 | -0.53 | -0.85% | 62.255 | 62.255 | 61.7971 | 69 |
| May 24 2024 | 62.5336 | -2.25 | -3.47% | 62.5336 | 62.5336 | 62.5336 | 0 |
| May 23 2024 | 64.7799 | 1.18 | 1.86% | 64.285 | 64.7799 | 64.285 | 447 |
| May 22 2024 | 63.60 | -0.59 | -0.93% | 63.60 | 63.60 | 63.60 | 0 |
| May 21 2024 | 64.195 | -0.67 | -1.03% | 64.195 | 64.195 | 64.195 | 0 |
| May 20 2024 | 64.865 | 0.89 | 1.39% | 64.865 | 64.865 | 64.865 | 0 |
| May 17 2024 | 63.9758 | -2.02 | -3.06% | 63.9758 | 63.9758 | 63.9758 | 0 |
| May 16 2024 | 65.995 | 1.25 | 1.92% | 65.995 | 65.995 | 65.995 | 0 |
| May 15 2024 | 64.75 | -0.78 | -1.19% | 66.79 | 66.79 | 64.75 | 80 |
| May 14 2024 | 65.5299 | -2.12 | -3.14% | 66.5995 | 66.7328 | 65.5299 | 89 |
