News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 23.4718 | 0.63 | 2.76 | 23.4718 | 23.4718 | 23.4718 | 0 |
| 1738258200 | 22.8406 | 0.34 | 1.52 | 22.8406 | 22.8406 | 22.8406 | 0 |
| 1738171800 | 22.4995 | 0 | 0.00 | 22.4995 | 22.4995 | 22.4995 | 0 |
| 1738085400 | 22.4995 | -2.31 | -9.30 | 22.4995 | 22.4995 | 22.4995 | 0 |
| 1737999000 | 24.8069 | 0 | 0.00 | 24.8069 | 24.8069 | 24.8069 | 0 |
| 1737739800 | 24.8069 | -0.2 | -0.78 | 24.8069 | 24.8069 | 24.8069 | 0 |
| 1737653400 | 25.0028 | -0.1 | -0.38 | 25.0028 | 25.0028 | 25.0028 | 0 |
| 1737567000 | 25.0982 | 0.09 | 0.38 | 25.0982 | 25.0982 | 25.0982 | 0 |
| 1737480600 | 25.0038 | 0 | 0.00 | 25.0038 | 25.0038 | 25.0038 | 0 |
| 1737394200 | 25.0038 | 1 | 4.18 | 25.0038 | 25.0038 | 25.0038 | 0 |
| 1737135000 | 24 | 0.3 | 1.27 | 23.6658 | 24 | 23.6658 | 200 |
| 1737048600 | 23.7 | 1.21 | 5.38 | 24.5308 | 24.5308 | 23.7 | 320 |
| 1736962200 | 22.4891 | -1.23 | -5.19 | 22.4891 | 22.4891 | 22.4891 | 0 |
| 1736875800 | 23.72 | 1.39 | 6.21 | 23.72 | 23.72 | 23.72 | 0 |
| 1736789400 | 22.3331 | -1.8 | -7.47 | 22.3331 | 22.3331 | 22.3331 | 0 |
| 1736530200 | 24.1361 | -2.19 | -8.32 | 24.1361 | 24.1361 | 24.1361 | 0 |
| 1736443800 | 26.3265 | 0 | 0.00 | 26.3265 | 26.3265 | 26.3265 | 0 |
| 1736357400 | 26.3265 | -1.83 | -6.49 | 27.4545 | 27.4545 | 26.3265 | 190 |
| 1736271000 | 28.154 | 3.15 | 12.61 | 28.154 | 28.154 | 28.154 | 0 |
| 1736184600 | 25.0008 | 0 | 0.00 | 25.0008 | 25.0008 | 25.0008 | 0 |
| 1735925400 | 25.0008 | -0.01 | -0.05 | 25.0008 | 25.0008 | 25.0008 | 0 |
| 1735839000 | 25.0124 | -0.19 | -0.77 | 25.0124 | 25.0124 | 25.0124 | 0 |
| 1735666200 | 25.2062 | -0.46 | -1.81 | 25.2062 | 25.2062 | 25.2062 | 0 |
| 1735579800 | 25.6703 | -0.19 | -0.75 | 26.2651 | 26.2651 | 25.6703 | 110 |
| 1735320600 | 25.8642 | -0.86 | -3.20 | 25.8642 | 25.8642 | 25.8642 | 15 |
| 1735061400 | 26.7204 | 2.17 | 8.84 | 26.7204 | 26.7204 | 26.7204 | 0 |
| 1734975000 | 24.5496 | 0.85 | 3.60 | 24.7393 | 24.7393 | 24.5496 | 19 |
| 1734715800 | 23.6957 | -1.8 | -7.08 | 23.6957 | 23.6957 | 23.6957 | 0 |
| 1734629400 | 25.5004 | -0.79 | -3.02 | 25.5004 | 25.5004 | 25.5004 | 0 |
| 1734543000 | 26.2938 | -0.53 | -1.99 | 26.2938 | 26.2938 | 26.2938 | 0 |
| 1734456600 | 26.8286 | -0.48 | -1.75 | 26.8286 | 26.8286 | 26.8286 | 0 |
| 1734370200 | 27.3051 | -1.99 | -6.80 | 27.3051 | 27.3051 | 27.3051 | 0 |
| 1734111000 | 29.2958 | 0.47 | 1.64 | 29.2958 | 29.2958 | 29.2958 | 0 |
| 1734024600 | 28.8239 | 1.2 | 4.33 | 28.8239 | 28.8239 | 28.8239 | 0 |
| 1733938200 | 27.6282 | -1.27 | -4.41 | 27.6282 | 27.6282 | 27.6282 | 0 |
| 1733851800 | 28.9024 | -3.78 | -11.55 | 28.9024 | 28.9024 | 28.9024 | 0 |
| 1733765400 | 32.678199 | -1.01 | -3.00 | 32.678199 | 32.678199 | 32.678199 | 0 |
| 1733506200 | 33.6883 | -1.03 | -2.97 | 33.6883 | 33.6883 | 33.6883 | 0 |
| 1733419800 | 34.7182 | 0.23 | 0.68 | 34.7182 | 34.7182 | 34.7182 | 0 |
| 1733333400 | 34.4849 | -0.16 | -0.46 | 34.4849 | 34.4849 | 34.4849 | 0 |
| 1733247000 | 34.6439 | 2.14 | 6.60 | 34.6439 | 34.6439 | 34.6439 | 0 |
| 1733160600 | 32.5 | 0.47 | 1.45 | 31.9421 | 32.5 | 31.9421 | 14 |
| 1732901400 | 32.034399 | -0.56 | -1.73 | 32.034399 | 32.034399 | 32.034399 | 0 |
| 1732815000 | 32.5993 | 0 | 0.00 | 32.5993 | 32.5993 | 32.5993 | 0 |
| 1732728600 | 32.5993 | -1.43 | -4.19 | 32.5993 | 32.5993 | 32.5993 | 0 |
| 1732642200 | 34.0263 | 0.65 | 1.96 | 34.0263 | 34.0263 | 34.0263 | 0 |
| 1732555800 | 33.3738 | 1.15 | 3.57 | 33.3738 | 33.3738 | 33.3738 | 0 |
| 1732296600 | 32.2231 | 0.17 | 0.53 | 32.2231 | 32.2231 | 32.2231 | 0 |
| 1732210200 | 32.0541 | -1.13 | -3.42 | 32.0541 | 32.0541 | 32.0541 | 0 |
| 1732123800 | 33.1886 | 0.18 | 0.54 | 33.1886 | 33.1886 | 33.1886 | 0 |
| 1732037400 | 33.009 | 1.3 | 4.10 | 33.009 | 33.009 | 33.009 | 0 |
| 1731951000 | 31.7102 | -0.78 | -2.39 | 31.7102 | 31.7102 | 31.7102 | 0 |
| 1731691800 | 32.4859 | -0.79 | -2.37 | 32.4859 | 32.4859 | 32.4859 | 0 |
| 1731605400 | 33.274299 | -3.96 | -10.63 | 33.274299 | 33.274299 | 33.274299 | 0 |
| 1731519000 | 37.232 | 0 | 0.00 | 37.232 | 37.232 | 37.232 | 0 |
| 1731432600 | 37.232 | 0 | 0.00 | 37.232 | 37.232 | 37.232 | 0 |
| 1731346200 | 37.232 | -0.99 | -2.60 | 37.232 | 37.232 | 37.232 | 0 |
| 1731087000 | 38.2252 | 2.72 | 7.65 | 38.2252 | 38.2252 | 38.2252 | 0 |
| 1731000600 | 35.5095 | 0.55 | 1.57 | 35.5095 | 35.5095 | 35.5095 | 0 |
| 1730914200 | 34.962 | 1.75 | 5.27 | 34.962 | 34.962 | 34.962 | 0 |
| 1730827800 | 33.2117 | -0.32 | -0.96 | 33.2117 | 33.2117 | 33.2117 | 0 |
| 1730741400 | 33.5345 | -1.7 | -4.84 | 33.5345 | 33.5345 | 33.5345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
