News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 60.4799 | -2.32 | -3.69 | 60.5596 | 60.5596 | 60.4799 | 51 |
| 1721061000 | 62.7993 | 1.73 | 2.84 | 62.7993 | 62.7993 | 62.7993 | 0 |
| 1720801800 | 61.0659 | -1.61 | -2.57 | 61.0659 | 61.0659 | 61.0659 | 0 |
| 1720715400 | 62.6754 | 3.7 | 6.28 | 63.4465 | 63.5391 | 62.6754 | 127 |
| 1720629000 | 58.9709 | 0.56 | 0.95 | 58.9709 | 58.9709 | 58.9709 | 0 |
| 1720542600 | 58.4154 | 1.95 | 3.45 | 60.2212 | 61.0341 | 58.4154 | 83 |
| 1720456200 | 56.466 | 5.19 | 10.11 | 56.466 | 56.466 | 56.466 | 0 |
| 1720197000 | 51.2794 | 0.08 | 0.16 | 51.2794 | 51.2794 | 51.2794 | 0 |
| 1720110600 | 51.1984 | 3.29 | 6.87 | 50.7945 | 51.1984 | 50.7945 | 20 |
| 1720024200 | 47.9053 | 0 | 0.00 | 47.9053 | 47.9053 | 47.9053 | 0 |
| 1719937800 | 47.9053 | -2.57 | -5.08 | 47.0821 | 47.9053 | 47.0821 | 600 |
| 1719851400 | 50.4713 | 1.29 | 2.63 | 50.4713 | 50.4713 | 50.4713 | 59 |
| 1719592200 | 49.1772 | -0.67 | -1.34 | 49.1772 | 49.1772 | 49.1772 | 0 |
| 1719505800 | 49.8438 | 0 | 0.00 | 49.8438 | 49.8438 | 49.8438 | 0 |
| 1719419400 | 49.8438 | 0.82 | 1.67 | 49.7864 | 49.8438 | 49.5907 | 520 |
| 1719333000 | 49.0236 | -0.45 | -0.92 | 49.0236 | 49.0236 | 49.0236 | 0 |
| 1719246600 | 49.4778 | -0.92 | -1.83 | 50.0386 | 50.0386 | 49.4778 | 60 |
| 1718987400 | 50.3988 | 5.39 | 11.98 | 50.8635 | 50.8635 | 50.3988 | 59 |
| 1718901000 | 45.0052 | -0.28 | -0.62 | 45.0052 | 45.0052 | 45.0052 | 0 |
| 1718814600 | 45.2853 | -2.74 | -5.70 | 45.2853 | 45.2853 | 45.2853 | 0 |
| 1718728200 | 48.0237 | -1.36 | -2.75 | 48.0237 | 48.0237 | 48.0237 | 0 |
| 1718641800 | 49.3792 | -0.35 | -0.70 | 47.7663 | 49.3792 | 47.7663 | 61 |
| 1718382600 | 49.7253 | 1.02 | 2.10 | 49.3116 | 49.7551 | 49.3116 | 108 |
| 1718296200 | 48.7034 | 0 | 0.00 | 48.7034 | 48.7034 | 48.7034 | 0 |
| 1718209800 | 48.7034 | 0.07 | 0.14 | 48.7034 | 48.7034 | 48.7034 | 0 |
| 1718123400 | 48.6374 | -4.78 | -8.96 | 49.4265 | 49.4265 | 48.6374 | 110 |
| 1718037000 | 53.4221 | 0 | 0.00 | 53.4221 | 53.4221 | 53.4221 | 0 |
| 1717777800 | 53.4221 | 0.58 | 1.10 | 53.4221 | 53.4221 | 53.4221 | 0 |
| 1717691400 | 52.8397 | 0.99 | 1.90 | 52.8397 | 52.8397 | 52.8397 | 0 |
| 1717605000 | 51.8535 | 1.04 | 2.06 | 51.8535 | 51.8535 | 51.8535 | 62 |
| 1717518600 | 50.8089 | -1.28 | -2.45 | 50.8089 | 50.8089 | 50.8089 | 56 |
| 1717432200 | 52.0848 | 0 | 0.00 | 52.0848 | 52.0848 | 52.0848 | 0 |
| 1717173000 | 52.0848 | 0 | 0.00 | 52.0848 | 52.0848 | 52.0848 | 0 |
| 1717086600 | 52.0848 | -2.89 | -5.25 | 52.0848 | 52.0848 | 52.0848 | 57 |
| 1717000200 | 54.9734 | 0 | 0.00 | 54.9734 | 54.9734 | 54.9734 | 0 |
| 1716913800 | 54.9734 | 0 | 0.00 | 54.9734 | 54.9734 | 54.9734 | 0 |
| 1716827400 | 54.9734 | -2.05 | -3.59 | 54.9734 | 54.9734 | 54.9734 | 57 |
| 1716568200 | 57.0197 | 0 | 0.00 | 57.0197 | 57.0197 | 57.0197 | 0 |
| 1716481800 | 57.0197 | 3.13 | 5.81 | 57.0165 | 57.0197 | 57.0165 | 112 |
| 1716395400 | 53.8886 | 3.9 | 7.81 | 52.6823 | 53.8886 | 52.5064 | 151 |
| 1716309000 | 49.984 | 0 | 0.00 | 49.984 | 49.984 | 49.984 | 0 |
| 1716222600 | 49.984 | 0 | 0.00 | 49.984 | 49.984 | 49.984 | 0 |
| 1715963400 | 49.984 | 0 | 0.00 | 49.984 | 49.984 | 49.984 | 0 |
| 1715877000 | 49.984 | 6.34 | 14.52 | 49.984 | 49.984 | 49.984 | 0 |
| 1715790600 | 43.6464 | -1.69 | -3.72 | 43.6464 | 43.6464 | 43.6464 | 0 |
| 1715704200 | 45.3316 | 0 | 0.00 | 45.3316 | 45.3316 | 45.3316 | 0 |
| 1715617800 | 45.3316 | -0.64 | -1.39 | 45.3316 | 45.3316 | 45.3316 | 0 |
| 1715358600 | 45.9691 | 0 | 0.00 | 45.9691 | 45.9691 | 45.9691 | 0 |
| 1715272200 | 45.9691 | -1.85 | -3.86 | 45.9691 | 45.9691 | 45.9691 | 0 |
| 1715185800 | 47.8146 | 0 | 0.00 | 47.8146 | 47.8146 | 47.8146 | 0 |
| 1715099400 | 47.8146 | -2.87 | -5.67 | 47.8146 | 47.8146 | 47.8146 | 0 |
| 1715013000 | 50.686 | 0 | 0.00 | 50.686 | 50.686 | 50.686 | 0 |
| 1714753800 | 50.686 | 0 | 0.00 | 50.686 | 50.686 | 50.686 | 0 |
| 1714667400 | 50.686 | 0 | 0.00 | 50.686 | 50.686 | 50.686 | 0 |
| 1714494600 | 50.686 | 0 | 0.00 | 50.686 | 50.686 | 50.686 | 0 |
| 1714408200 | 50.686 | 5.49 | 12.15 | 50.686 | 50.686 | 50.686 | 0 |
| 1714149000 | 45.1957 | 0 | 0.00 | 45.1957 | 45.1957 | 45.1957 | 0 |
| 1714062600 | 45.1957 | -3.02 | -6.26 | 45.1957 | 45.1957 | 45.1957 | 65 |
| 1713976200 | 48.2158 | 2.09 | 4.53 | 48.0213 | 48.2158 | 48.0213 | 64 |
| 1713889800 | 46.1277 | 2.09 | 4.75 | 44.4915 | 46.1277 | 44.4915 | 33 |
| 1713803400 | 44.0367 | -3.98 | -8.28 | 44.0367 | 44.0367 | 44.0367 | 0 |
| 1713544200 | 48.0126 | -1.76 | -3.53 | 47.4885 | 48.0126 | 47.3239 | 161 |
| 1713457800 | 49.7683 | -3.8 | -7.10 | 49.7683 | 49.7683 | 49.7683 | 0 |
| 1713371400 | 53.5697 | -1.08 | -1.97 | 53.5697 | 53.5697 | 53.5697 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
