Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | 2AAP | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.465 | 1.41% | 33.365 | 04:54:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.365 | 33.365 | 33.365 | 32.90 |
2AAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2AAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.90 | 1.09 | 3.43% | 32.785 | 32.90 | 32.785 | 38 |
| May 30 2024 | 31.81 | -0.18 | -0.57% | 31.81 | 31.81 | 31.81 | 59 |
| May 29 2024 | 31.9914 | -0.74 | -2.27% | 31.9914 | 31.9914 | 31.9914 | 0 |
| May 28 2024 | 32.7349 | 1.34 | 4.28% | 32.4831 | 33.3836 | 32.4275 | 279 |
| May 27 2024 | 31.3917 | 0.05 | 0.17% | 31.3917 | 31.3917 | 31.3917 | 20 |
| May 24 2024 | 31.338 | -129.63 | -80.53% | 31.338 | 31.338 | 31.338 | 0 |
| May 23 2024 | 160.9689 | -4.73 | -2.86% | 164.6758 | 164.6758 | 160.9689 | 48 |
| May 22 2024 | 165.702 | 1.87 | 1.14% | 165.702 | 165.702 | 165.702 | 0 |
| May 21 2024 | 163.8347 | 2.17 | 1.34% | 163.8347 | 163.8347 | 163.8347 | 0 |
| May 20 2024 | 161.6651 | -0.17 | -0.10% | 161.6651 | 161.6651 | 161.6651 | 0 |
| May 17 2024 | 161.8304 | -0.20 | -0.12% | 161.8304 | 161.8304 | 161.8304 | 0 |
| May 16 2024 | 162.0308 | 0.45 | 0.28% | 162.415 | 162.415 | 162.0308 | 18 |
| May 15 2024 | 161.5855 | 7.34 | 4.76% | 158.255 | 161.5855 | 158.255 | 19 |
| May 14 2024 | 154.25 | 0.00 | 0.00% | 154.25 | 154.25 | 154.25 | 0 |
| May 13 2024 | 154.25 | -0.26 | -0.17% | 154.1333 | 155.62 | 154.1333 | 22 |
| May 10 2024 | 154.515 | 3.25 | 2.15% | 154.515 | 154.515 | 154.515 | 0 |
| May 09 2024 | 151.265 | 0.41 | 0.27% | 151.265 | 151.265 | 151.265 | 0 |
| May 08 2024 | 150.8552 | -1.35 | -0.89% | 150.4391 | 150.8552 | 150.4391 | 20 |
| May 07 2024 | 152.2059 | 1.62 | 1.08% | 151.595 | 152.2059 | 151.595 | 40 |
| May 06 2024 | 150.5864 | -3.78 | -2.45% | 148.0891 | 150.5864 | 147.9486 | 66 |
| May 03 2024 | 154.37 | 18.39 | 13.52% | 150.0184 | 154.97 | 150.0184 | 371 |
