Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2957T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Jun 13 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Jun 12 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Jun 11 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Jun 10 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Jun 07 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Jun 06 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Jun 05 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Jun 04 2024 | 1.02 | -0.26 | -20.31% | 1.18 | 1.21 | 0.96 | 0 |
| Jun 03 2024 | 1.28 | 0.03 | 2.40% | 1.56 | 1.58 | 1.25 | 0 |
| May 31 2024 | 1.25 | 0.04 | 3.31% | 1.28 | 1.28 | 1.14 | 0 |
| May 30 2024 | 1.21 | 0.13 | 12.04% | 1.01 | 1.22 | 0.99 | 0 |
| May 29 2024 | 1.08 | -0.44 | -28.95% | 1.43 | 1.50 | 1.06 | 0 |
| May 28 2024 | 1.52 | -0.29 | -16.02% | 1.83 | 1.89 | 1.46 | 0 |
| May 27 2024 | 1.81 | 0.18 | 11.04% | 1.61 | 1.81 | 1.61 | 0 |
| May 24 2024 | 1.63 | -0.05 | -2.98% | 1.45 | 1.67 | 1.43 | 0 |
| May 23 2024 | 1.68 | 0.05 | 3.07% | 1.70 | 1.82 | 1.61 | 0 |
| May 22 2024 | 1.63 | -0.22 | -11.89% | 1.92 | 1.92 | 1.60 | 0 |
| May 21 2024 | 1.85 | -0.17 | -8.42% | 1.96 | 1.98 | 1.69 | 0 |
| May 20 2024 | 2.02 | 0.13 | 6.88% | 1.89 | 2.13 | 1.89 | 0 |
| May 17 2024 | 1.89 | -0.10 | -5.03% | 1.89 | 1.98 | 1.75 | 0 |
| May 16 2024 | 1.99 | -0.24 | -10.76% | 2.12 | 2.13 | 1.98 | 0 |
| May 15 2024 | 2.23 | 0.10 | 4.69% | 2.29 | 2.32 | 2.11 | 0 |
| May 14 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| May 13 2024 | 2.13 | -0.01 | -0.47% | 2.17 | 2.17 | 2.06 | 0 |
| May 10 2024 | 2.14 | 0.14 | 7.00% | 2.10 | 2.31 | 2.10 | 0 |
| May 09 2024 | 2.00 | 0.19 | 10.50% | 1.76 | 2.02 | 1.70 | 0 |
| May 08 2024 | 1.81 | 0.26 | 16.77% | 1.56 | 1.90 | 1.56 | 0 |
| May 07 2024 | 1.55 | 0.27 | 21.09% | 1.32 | 1.56 | 1.30 | 0 |
| May 06 2024 | 1.28 | 0.13 | 11.30% | 1.16 | 1.40 | 1.14 | 0 |
| May 03 2024 | 1.15 | 0.12 | 11.65% | 1.08 | 1.31 | 1.07 | 0 |
| May 02 2024 | 1.03 | -0.22 | -17.60% | 1.28 | 1.28 | 1.02 | 0 |
| Apr 30 2024 | 1.25 | -0.22 | -14.97% | 1.53 | 1.57 | 1.20 | 0 |
| Apr 29 2024 | 1.47 | -0.14 | -8.70% | 1.71 | 1.72 | 1.47 | 0 |
| Apr 26 2024 | 1.61 | 0.28 | 21.05% | 1.58 | 1.69 | 1.38 | 0 |
| Apr 25 2024 | 1.33 | -0.30 | -18.40% | 1.55 | 1.62 | 1.17 | 0 |
| Apr 24 2024 | 1.63 | -0.06 | -3.55% | 1.72 | 1.82 | 1.58 | 0 |
| Apr 23 2024 | 1.69 | 0.22 | 14.97% | 1.53 | 1.70 | 1.52 | 0 |
| Apr 22 2024 | 1.47 | 0.06 | 4.26% | 1.53 | 1.59 | 1.36 | 0 |
| Apr 19 2024 | 1.41 | 0.01 | 0.71% | 1.30 | 1.45 | 1.18 | 0 |
| Apr 18 2024 | 1.40 | 0.09 | 6.87% | 1.36 | 1.44 | 1.26 | 0 |
| Apr 17 2024 | 1.31 | 0.15 | 12.93% | 1.22 | 1.53 | 1.17 | 0 |
| Apr 16 2024 | 1.16 | -0.35 | -23.18% | 1.23 | 1.30 | 1.12 | 0 |
| Apr 15 2024 | 1.51 | 0.06 | 4.14% | 1.50 | 1.74 | 1.47 | 0 |
| Apr 12 2024 | 1.45 | 0.05 | 3.57% | 1.57 | 1.70 | 1.37 | 0 |
| Apr 11 2024 | 1.40 | -0.06 | -4.11% | 1.46 | 1.63 | 1.27 | 0 |
| Apr 10 2024 | 1.46 | -0.03 | -2.01% | 1.61 | 1.67 | 1.27 | 0 |
| Apr 09 2024 | 1.49 | -0.27 | -15.34% | 1.70 | 1.70 | 1.46 | 0 |
| Apr 08 2024 | 1.76 | 0.21 | 13.55% | 1.61 | 1.84 | 1.56 | 0 |
| Apr 05 2024 | 1.55 | -0.32 | -17.11% | 1.51 | 1.56 | 1.43 | 0 |
| Apr 04 2024 | 1.87 | -0.03 | -1.58% | 1.88 | 2.02 | 1.82 | 0 |
| Apr 03 2024 | 1.90 | 0.09 | 4.97% | 1.77 | 1.93 | 1.77 | 0 |
| Apr 02 2024 | 1.81 | -0.35 | -16.20% | 2.15 | 2.28 | 1.81 | 0 |
| Mar 28 2024 | 2.16 | 0.02 | 0.93% | 2.21 | 2.32 | 2.14 | 0 |
| Mar 27 2024 | 2.14 | 0.08 | 3.88% | 2.05 | 2.22 | 2.01 | 0 |
| Mar 26 2024 | 2.06 | 0.11 | 5.64% | 2.04 | 2.07 | 1.89 | 0 |
| Mar 25 2024 | 1.95 | -0.01 | -0.51% | 1.94 | 1.98 | 1.77 | 0 |
| Mar 22 2024 | 1.96 | -0.12 | -5.77% | 1.97 | 2.06 | 1.89 | 0 |
| Mar 21 2024 | 2.08 | 0.03 | 1.46% | 2.35 | 2.35 | 1.96 | 0 |
| Mar 20 2024 | 2.05 | -0.12 | -5.53% | 1.96 | 2.06 | 1.91 | 0 |
| Mar 19 2024 | 2.17 | 0.19 | 9.60% | 1.96 | 2.19 | 1.96 | 0 |
