Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2957T | 2957T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -5.03% | 1.89 | 12:25:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 | 1.75 | 1.98 | 1.89 | 1.99 |
2957T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2957T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.89 | -0.10 | -5.03% | 1.89 | 1.98 | 1.75 | 0 |
| May 16 2024 | 1.99 | -0.24 | -10.76% | 2.12 | 2.13 | 1.98 | 0 |
| May 15 2024 | 2.23 | 0.10 | 4.69% | 2.29 | 2.32 | 2.11 | 0 |
| May 14 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| May 13 2024 | 2.13 | -0.01 | -0.47% | 2.17 | 2.17 | 2.06 | 0 |
| May 10 2024 | 2.14 | 0.14 | 7.00% | 2.10 | 2.31 | 2.10 | 0 |
| May 09 2024 | 2.00 | 0.19 | 10.50% | 1.76 | 2.02 | 1.70 | 0 |
| May 08 2024 | 1.81 | 0.26 | 16.77% | 1.56 | 1.90 | 1.56 | 0 |
| May 07 2024 | 1.55 | 0.27 | 21.09% | 1.32 | 1.56 | 1.30 | 0 |
| May 06 2024 | 1.28 | 0.13 | 11.30% | 1.16 | 1.40 | 1.14 | 0 |
| May 03 2024 | 1.15 | 0.12 | 11.65% | 1.08 | 1.31 | 1.07 | 0 |
| May 02 2024 | 1.03 | -0.22 | -17.60% | 1.28 | 1.28 | 1.02 | 0 |
| Apr 30 2024 | 1.25 | -0.22 | -14.97% | 1.53 | 1.57 | 1.20 | 0 |
| Apr 29 2024 | 1.47 | -0.14 | -8.70% | 1.71 | 1.72 | 1.47 | 0 |
| Apr 26 2024 | 1.61 | 0.28 | 21.05% | 1.58 | 1.69 | 1.38 | 0 |
| Apr 25 2024 | 1.33 | -0.30 | -18.40% | 1.55 | 1.62 | 1.17 | 0 |
| Apr 24 2024 | 1.63 | -0.06 | -3.55% | 1.72 | 1.82 | 1.58 | 0 |
| Apr 23 2024 | 1.69 | 0.22 | 14.97% | 1.53 | 1.70 | 1.52 | 0 |
| Apr 22 2024 | 1.47 | 0.06 | 4.26% | 1.53 | 1.59 | 1.36 | 0 |
| Apr 19 2024 | 1.41 | 0.01 | 0.71% | 1.30 | 1.45 | 1.18 | 0 |
| Apr 18 2024 | 1.40 | 0.09 | 6.87% | 1.36 | 1.44 | 1.26 | 0 |
