Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2913T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.57 | -0.05 | -8.06% | 0.62 | 0.66 | 0.51 | 0 |
| Jun 06 2024 | 0.62 | 0.01 | 1.64% | 0.65 | 0.68 | 0.57 | 0 |
| Jun 05 2024 | 0.61 | -0.06 | -8.96% | 0.73 | 0.74 | 0.61 | 0 |
| Jun 04 2024 | 0.67 | -0.06 | -8.22% | 0.75 | 0.75 | 0.65 | 0 |
| Jun 03 2024 | 0.73 | 0.12 | 19.67% | 0.71 | 0.83 | 0.67 | 0 |
| May 31 2024 | 0.61 | 0.08 | 15.09% | 0.57 | 0.64 | 0.52 | 0 |
| May 30 2024 | 0.53 | 0.16 | 43.24% | 0.45 | 0.57 | 0.44 | 0 |
| May 29 2024 | 0.37 | -0.21 | -36.21% | 0.51 | 0.52 | 0.33 | 0 |
| May 28 2024 | 0.58 | -0.04 | -6.45% | 0.64 | 0.65 | 0.57 | 0 |
| May 27 2024 | 0.62 | 0.04 | 6.90% | 0.61 | 0.64 | 0.59 | 0 |
| May 24 2024 | 0.58 | -0.03 | -4.92% | 0.56 | 0.61 | 0.54 | 0 |
| May 23 2024 | 0.61 | -0.09 | -12.86% | 0.74 | 0.74 | 0.61 | 0 |
| May 22 2024 | 0.70 | -0.30 | -30.00% | 0.83 | 0.84 | 0.62 | 0 |
| May 21 2024 | 1.00 | -0.10 | -9.09% | 1.06 | 1.09 | 0.98 | 0 |
| May 20 2024 | 1.10 | -0.19 | -14.73% | 1.21 | 1.23 | 1.08 | 0 |
| May 17 2024 | 1.29 | -0.09 | -6.52% | 1.36 | 1.43 | 1.25 | 0 |
| May 16 2024 | 1.38 | -0.07 | -4.83% | 1.38 | 1.43 | 1.32 | 0 |
| May 15 2024 | 1.45 | 0.03 | 2.11% | 1.61 | 1.62 | 1.45 | 0 |
| May 14 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| May 13 2024 | 1.42 | 0.22 | 18.33% | 1.23 | 1.44 | 1.21 | 0 |
| May 10 2024 | 1.20 | 0.02 | 1.69% | 1.19 | 1.24 | 1.13 | 0 |
| May 09 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.24 | 1.15 | 0 |
| May 08 2024 | 1.20 | -0.34 | -22.08% | 1.47 | 1.47 | 1.17 | 0 |
| May 07 2024 | 1.54 | 0.06 | 4.05% | 1.51 | 1.58 | 1.48 | 0 |
| May 06 2024 | 1.48 | 0.05 | 3.50% | 1.45 | 1.51 | 1.42 | 0 |
| May 03 2024 | 1.43 | 0.03 | 2.14% | 1.47 | 1.53 | 1.42 | 0 |
| May 02 2024 | 1.40 | -0.03 | -2.10% | 1.42 | 1.52 | 1.38 | 0 |
| Apr 30 2024 | 1.43 | -0.35 | -19.66% | 1.72 | 1.72 | 1.43 | 0 |
| Apr 29 2024 | 1.78 | -0.39 | -17.97% | 1.80 | 1.89 | 1.64 | 0 |
| Apr 26 2024 | 2.17 | 0.16 | 7.96% | 2.01 | 2.17 | 1.96 | 0 |
| Apr 25 2024 | 2.01 | -0.20 | -9.05% | 2.18 | 2.18 | 1.96 | 0 |
| Apr 24 2024 | 2.21 | 0.04 | 1.84% | 2.15 | 2.32 | 2.13 | 0 |
| Apr 23 2024 | 2.17 | 0.16 | 7.96% | 2.09 | 2.20 | 2.06 | 0 |
| Apr 22 2024 | 2.01 | -0.05 | -2.43% | 2.11 | 2.11 | 1.96 | 0 |
| Apr 19 2024 | 2.06 | -0.02 | -0.96% | 1.95 | 2.12 | 1.92 | 0 |
| Apr 18 2024 | 2.08 | 0.01 | 0.48% | 2.08 | 2.12 | 1.99 | 0 |
| Apr 17 2024 | 2.07 | -0.03 | -1.43% | 2.09 | 2.20 | 2.07 | 0 |
| Apr 16 2024 | 2.10 | -0.26 | -11.02% | 2.24 | 2.26 | 2.02 | 0 |
| Apr 15 2024 | 2.36 | -0.02 | -0.84% | 2.40 | 2.54 | 2.36 | 0 |
| Apr 12 2024 | 2.38 | -0.23 | -8.81% | 2.63 | 2.70 | 2.34 | 0 |
| Apr 11 2024 | 2.61 | 0.02 | 0.77% | 2.54 | 2.68 | 2.42 | 0 |
| Apr 10 2024 | 2.59 | 0.08 | 3.19% | 2.62 | 2.70 | 2.55 | 0 |
| Apr 09 2024 | 2.51 | 0.03 | 1.21% | 2.48 | 2.56 | 2.47 | 0 |
| Apr 08 2024 | 2.48 | 0.07 | 2.90% | 2.38 | 2.52 | 2.38 | 0 |
| Apr 05 2024 | 2.41 | -0.17 | -6.59% | 2.41 | 2.47 | 2.40 | 0 |
| Apr 04 2024 | 2.58 | 0.09 | 3.61% | 2.50 | 2.66 | 2.50 | 0 |
| Apr 03 2024 | 2.49 | 0.18 | 7.79% | 2.29 | 2.52 | 2.24 | 0 |
| Apr 02 2024 | 2.31 | -0.04 | -1.70% | 2.30 | 2.42 | 2.28 | 0 |
| Mar 28 2024 | 2.35 | -0.13 | -5.24% | 2.52 | 2.54 | 2.34 | 0 |
| Mar 27 2024 | 2.48 | 2.42 | 4,033.33% | 2.42 | 2.57 | 2.41 | 0 |
| Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
