Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2913T | 2913T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -6.52% | 1.29 | 11:41:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.36 | 1.25 | 1.43 | 1.29 | 1.38 |
2913T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2913T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.29 | -0.09 | -6.52% | 1.36 | 1.43 | 1.25 | 0 |
| May 16 2024 | 1.38 | -0.07 | -4.83% | 1.38 | 1.43 | 1.32 | 0 |
| May 15 2024 | 1.45 | 0.03 | 2.11% | 1.61 | 1.62 | 1.45 | 0 |
| May 14 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| May 13 2024 | 1.42 | 0.22 | 18.33% | 1.23 | 1.44 | 1.21 | 0 |
| May 10 2024 | 1.20 | 0.02 | 1.69% | 1.19 | 1.24 | 1.13 | 0 |
| May 09 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.24 | 1.15 | 0 |
| May 08 2024 | 1.20 | -0.34 | -22.08% | 1.47 | 1.47 | 1.17 | 0 |
| May 07 2024 | 1.54 | 0.06 | 4.05% | 1.51 | 1.58 | 1.48 | 0 |
| May 06 2024 | 1.48 | 0.05 | 3.50% | 1.45 | 1.51 | 1.42 | 0 |
| May 03 2024 | 1.43 | 0.03 | 2.14% | 1.47 | 1.53 | 1.42 | 0 |
| May 02 2024 | 1.40 | -0.03 | -2.10% | 1.42 | 1.52 | 1.38 | 0 |
| Apr 30 2024 | 1.43 | -0.35 | -19.66% | 1.72 | 1.72 | 1.43 | 0 |
| Apr 29 2024 | 1.78 | -0.39 | -17.97% | 1.80 | 1.89 | 1.64 | 0 |
| Apr 26 2024 | 2.17 | 0.16 | 7.96% | 2.01 | 2.17 | 1.96 | 0 |
| Apr 25 2024 | 2.01 | -0.20 | -9.05% | 2.18 | 2.18 | 1.96 | 0 |
| Apr 24 2024 | 2.21 | 0.04 | 1.84% | 2.15 | 2.32 | 2.13 | 0 |
| Apr 23 2024 | 2.17 | 0.16 | 7.96% | 2.09 | 2.20 | 2.06 | 0 |
| Apr 22 2024 | 2.01 | -0.05 | -2.43% | 2.11 | 2.11 | 1.96 | 0 |
| Apr 19 2024 | 2.06 | -0.02 | -0.96% | 1.95 | 2.12 | 1.92 | 0 |
| Apr 18 2024 | 2.08 | 0.01 | 0.48% | 2.08 | 2.12 | 1.99 | 0 |
