Register for streaming realtime charts, analysis tools, and prices.
260DZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.85 | 0.00 | 0.00% | 3.875 | 3.895 | 3.835 | 0 |
| Jun 13 2024 | 3.85 | -0.07 | -1.79% | 3.885 | 3.915 | 3.835 | 0 |
| Jun 12 2024 | 3.92 | -0.04 | -1.01% | 3.995 | 4.035 | 3.905 | 0 |
| Jun 11 2024 | 3.96 | 0.08 | 2.06% | 4.015 | 4.025 | 3.935 | 0 |
| Jun 10 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| Jun 07 2024 | 3.88 | 0.00 | 0.13% | 3.875 | 3.905 | 3.835 | 0 |
| Jun 06 2024 | 3.875 | 0.02 | 0.65% | 3.875 | 3.875 | 3.835 | 0 |
| Jun 05 2024 | 3.85 | -0.03 | -0.77% | 3.925 | 3.925 | 3.835 | 0 |
| Jun 04 2024 | 3.88 | -0.20 | -4.90% | 3.965 | 3.965 | 3.845 | 0 |
| Jun 03 2024 | 4.08 | -0.08 | -1.92% | 4.22 | 4.23 | 4.075 | 0 |
| May 31 2024 | 4.16 | 0.04 | 0.97% | 4.135 | 4.16 | 4.125 | 0 |
| May 30 2024 | 4.12 | -0.06 | -1.44% | 4.13 | 4.145 | 4.105 | 0 |
| May 29 2024 | 4.18 | 0.03 | 0.72% | 4.12 | 4.255 | 4.12 | 0 |
| May 28 2024 | 4.15 | 0.03 | 0.73% | 4.105 | 4.165 | 4.095 | 0 |
| May 27 2024 | 4.12 | 0.04 | 1.10% | 4.065 | 4.12 | 4.065 | 0 |
| May 24 2024 | 4.075 | -0.03 | -0.61% | 4.05 | 4.105 | 4.03 | 0 |
| May 23 2024 | 4.10 | 0.00 | 0.00% | 4.105 | 4.145 | 4.075 | 0 |
| May 22 2024 | 4.10 | -0.09 | -2.15% | 4.18 | 4.18 | 4.065 | 0 |
| May 21 2024 | 4.19 | 0.00 | 0.00% | 4.165 | 4.20 | 4.135 | 0 |
| May 20 2024 | 4.19 | 0.00 | 0.00% | 4.195 | 4.255 | 4.185 | 0 |
| May 17 2024 | 4.19 | 0.02 | 0.48% | 4.155 | 4.205 | 4.155 | 0 |
| May 16 2024 | 4.17 | -0.01 | -0.24% | 4.205 | 4.215 | 4.115 | 0 |
| May 15 2024 | 4.18 | -0.09 | -2.11% | 4.265 | 4.275 | 4.135 | 0 |
| May 14 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 13 2024 | 4.27 | -0.01 | -0.23% | 4.28 | 4.285 | 4.255 | 0 |
| May 10 2024 | 4.28 | 0.00 | 0.12% | 4.305 | 4.345 | 4.28 | 0 |
| May 09 2024 | 4.275 | 0.06 | 1.42% | 4.225 | 4.295 | 4.215 | 0 |
| May 08 2024 | 4.215 | -0.06 | -1.29% | 4.185 | 4.215 | 4.105 | 0 |
| May 07 2024 | 4.27 | -0.14 | -3.17% | 4.325 | 4.375 | 4.225 | 0 |
| May 06 2024 | 4.41 | 0.06 | 1.38% | 4.37 | 4.415 | 4.36 | 0 |
| May 03 2024 | 4.35 | -0.06 | -1.36% | 4.43 | 4.44 | 4.305 | 0 |
| May 02 2024 | 4.41 | -0.10 | -2.11% | 4.41 | 4.435 | 4.285 | 0 |
| Apr 30 2024 | 4.505 | 0.00 | 0.11% | 4.51 | 4.565 | 4.485 | 0 |
| Apr 29 2024 | 4.50 | -0.02 | -0.33% | 4.56 | 4.57 | 4.50 | 0 |
| Apr 26 2024 | 4.515 | -0.01 | -0.22% | 4.58 | 4.58 | 4.485 | 0 |
| Apr 25 2024 | 4.525 | 0.01 | 0.22% | 4.52 | 4.565 | 4.475 | 0 |
| Apr 24 2024 | 4.515 | 0.04 | 0.89% | 4.52 | 4.565 | 4.505 | 0 |
| Apr 23 2024 | 4.475 | 0.02 | 0.45% | 4.49 | 4.545 | 4.455 | 0 |
| Apr 22 2024 | 4.455 | 0.07 | 1.60% | 4.44 | 4.465 | 4.375 | 0 |
| Apr 19 2024 | 4.385 | 0.00 | 0.00% | 4.375 | 4.395 | 4.285 | 0 |
| Apr 18 2024 | 4.385 | -0.05 | -1.13% | 4.45 | 4.46 | 4.335 | 0 |
| Apr 17 2024 | 4.435 | 0.00 | 0.00% | 4.425 | 4.465 | 4.415 | 0 |
| Apr 16 2024 | 4.435 | -0.14 | -3.06% | 4.485 | 4.505 | 4.375 | 0 |
| Apr 15 2024 | 4.575 | -0.09 | -1.93% | 4.605 | 4.605 | 4.515 | 0 |
| Apr 12 2024 | 4.665 | 0.20 | 4.48% | 4.50 | 4.715 | 4.50 | 0 |
| Apr 11 2024 | 4.465 | 0.00 | 0.00% | 4.48 | 4.595 | 4.455 | 0 |
| Apr 10 2024 | 4.465 | 0.05 | 1.13% | 4.485 | 4.495 | 4.435 | 0 |
| Apr 09 2024 | 4.415 | 0.08 | 1.85% | 4.405 | 4.455 | 4.385 | 0 |
| Apr 08 2024 | 4.335 | 0.04 | 0.93% | 4.285 | 4.375 | 4.275 | 0 |
| Apr 05 2024 | 4.295 | -0.04 | -0.92% | 4.26 | 4.345 | 4.26 | 0 |
| Apr 04 2024 | 4.335 | -0.03 | -0.69% | 4.37 | 4.39 | 4.295 | 0 |
| Apr 03 2024 | 4.365 | 0.04 | 0.92% | 4.32 | 4.365 | 4.295 | 0 |
| Apr 02 2024 | 4.325 | 0.12 | 2.85% | 4.21 | 4.365 | 4.21 | 0 |
| Mar 28 2024 | 4.205 | 0.04 | 0.96% | 4.19 | 4.215 | 4.165 | 0 |
| Mar 27 2024 | 4.165 | -0.07 | -1.65% | 4.23 | 4.23 | 4.105 | 0 |
| Mar 26 2024 | 4.235 | -0.07 | -1.51% | 4.265 | 4.285 | 4.205 | 0 |
| Mar 25 2024 | 4.30 | 0.08 | 1.90% | 4.205 | 4.315 | 4.205 | 0 |
| Mar 22 2024 | 4.22 | 0.04 | 0.96% | 4.185 | 4.255 | 4.185 | 0 |
| Mar 21 2024 | 4.18 | 0.00 | 0.00% | 4.225 | 4.235 | 4.18 | 0 |
| Mar 20 2024 | 4.18 | -0.05 | -1.18% | 4.195 | 4.215 | 4.155 | 0 |
| Mar 19 2024 | 4.23 | 0.06 | 1.44% | 4.165 | 4.235 | 4.165 | 0 |
| Mar 18 2024 | 4.17 | 0.02 | 0.48% | 4.155 | 4.205 | 4.145 | 0 |
