Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 260DZ | 260DZ | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -2.03% | 4.105 | 04:49:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.18 | 4.085 | 4.18 | 4.19 |
260DZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
260DZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.19 | 0.00 | 0.00% | 4.165 | 4.20 | 4.135 | 0 |
| May 20 2024 | 4.19 | 0.00 | 0.00% | 4.195 | 4.255 | 4.185 | 0 |
| May 17 2024 | 4.19 | 0.02 | 0.48% | 4.155 | 4.205 | 4.155 | 0 |
| May 16 2024 | 4.17 | -0.01 | -0.24% | 4.205 | 4.215 | 4.115 | 0 |
| May 15 2024 | 4.18 | -0.05 | -1.18% | 4.265 | 4.275 | 4.135 | 0 |
| May 14 2024 | 4.23 | -0.04 | -0.94% | 4.265 | 4.325 | 4.225 | 0 |
| May 13 2024 | 4.27 | -0.01 | -0.23% | 4.28 | 4.285 | 4.255 | 0 |
| May 10 2024 | 4.28 | 0.00 | 0.12% | 4.305 | 4.345 | 4.28 | 0 |
| May 09 2024 | 4.275 | 0.06 | 1.42% | 4.225 | 4.295 | 4.215 | 0 |
| May 08 2024 | 4.215 | -0.06 | -1.29% | 4.185 | 4.215 | 4.105 | 0 |
| May 07 2024 | 4.27 | -0.14 | -3.17% | 4.325 | 4.375 | 4.225 | 0 |
| May 06 2024 | 4.41 | 0.06 | 1.38% | 4.37 | 4.415 | 4.36 | 0 |
| May 03 2024 | 4.35 | -0.06 | -1.36% | 4.43 | 4.44 | 4.305 | 0 |
| May 02 2024 | 4.41 | -0.10 | -2.11% | 4.41 | 4.435 | 4.285 | 0 |
| Apr 30 2024 | 4.505 | 0.00 | 0.11% | 4.51 | 4.565 | 4.485 | 0 |
| Apr 29 2024 | 4.50 | -0.02 | -0.33% | 4.56 | 4.57 | 4.50 | 0 |
| Apr 26 2024 | 4.515 | -0.01 | -0.22% | 4.58 | 4.58 | 4.485 | 0 |
| Apr 25 2024 | 4.525 | 0.01 | 0.22% | 4.52 | 4.565 | 4.475 | 0 |
| Apr 24 2024 | 4.515 | 0.04 | 0.89% | 4.52 | 4.565 | 4.505 | 0 |
| Apr 23 2024 | 4.475 | 0.02 | 0.45% | 4.49 | 4.545 | 4.455 | 0 |
| Apr 22 2024 | 4.455 | 0.07 | 1.60% | 4.44 | 4.465 | 4.375 | 0 |
