Register to chat with like-minded investors on our interactive forums.
2575T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.82 | -0.18 | -9.00% | 1.98 | 1.99 | 1.72 | 0 |
| Jun 12 2024 | 2.00 | 0.12 | 6.38% | 1.89 | 2.02 | 1.89 | 0 |
| Jun 11 2024 | 1.88 | -0.57 | -23.27% | 2.18 | 2.19 | 1.85 | 0 |
| Jun 10 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| Jun 07 2024 | 2.45 | -0.06 | -2.39% | 2.49 | 2.51 | 2.42 | 0 |
| Jun 06 2024 | 2.51 | 0.07 | 2.87% | 2.46 | 2.53 | 2.38 | 0 |
| Jun 05 2024 | 2.44 | -0.06 | -2.40% | 2.54 | 2.54 | 2.42 | 0 |
| Jun 04 2024 | 2.50 | -0.13 | -4.94% | 2.61 | 2.61 | 2.45 | 0 |
| Jun 03 2024 | 2.63 | 0.04 | 1.54% | 2.63 | 2.68 | 2.61 | 0 |
| May 31 2024 | 2.59 | -0.01 | -0.38% | 2.60 | 2.63 | 2.56 | 0 |
| May 30 2024 | 2.60 | 0.09 | 3.59% | 2.48 | 2.60 | 2.48 | 0 |
| May 29 2024 | 2.51 | -0.08 | -3.09% | 2.58 | 2.61 | 2.48 | 0 |
| May 28 2024 | 2.59 | 0.06 | 2.37% | 2.54 | 2.59 | 2.54 | 0 |
| May 27 2024 | 2.53 | -0.01 | -0.39% | 2.53 | 2.55 | 2.50 | 0 |
| May 24 2024 | 2.54 | 0.00 | 0.00% | 2.49 | 2.55 | 2.45 | 0 |
| May 23 2024 | 2.54 | -0.04 | -1.55% | 2.61 | 2.62 | 2.51 | 0 |
| May 22 2024 | 2.58 | -0.07 | -2.64% | 2.67 | 2.67 | 2.57 | 0 |
| May 21 2024 | 2.65 | -0.09 | -3.28% | 2.67 | 2.70 | 2.54 | 0 |
| May 20 2024 | 2.74 | 0.08 | 3.01% | 2.67 | 2.74 | 2.67 | 0 |
| May 17 2024 | 2.66 | 0.05 | 1.92% | 2.60 | 2.66 | 2.60 | 0 |
| May 16 2024 | 2.61 | -0.01 | -0.38% | 2.65 | 2.65 | 2.57 | 0 |
| May 15 2024 | 2.62 | 0.04 | 1.55% | 2.62 | 2.65 | 2.60 | 0 |
| May 14 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| May 13 2024 | 2.58 | 0.01 | 0.39% | 2.58 | 2.65 | 2.57 | 0 |
| May 10 2024 | 2.57 | 0.06 | 2.39% | 2.52 | 2.60 | 2.52 | 0 |
| May 09 2024 | 2.51 | 0.08 | 3.29% | 2.42 | 2.52 | 2.42 | 0 |
| May 08 2024 | 2.43 | 0.02 | 0.83% | 2.40 | 2.46 | 2.36 | 0 |
| May 07 2024 | 2.41 | 0.13 | 5.70% | 2.28 | 2.42 | 2.28 | 0 |
| May 06 2024 | 2.28 | 0.06 | 2.70% | 2.26 | 2.28 | 2.19 | 0 |
| May 03 2024 | 2.22 | 0.02 | 0.91% | 2.26 | 2.27 | 2.19 | 0 |
| May 02 2024 | 2.20 | 0.00 | 0.00% | 2.21 | 2.25 | 2.16 | 0 |
| Apr 30 2024 | 2.20 | -0.02 | -0.90% | 2.22 | 2.31 | 2.20 | 0 |
| Apr 29 2024 | 2.22 | 0.06 | 2.78% | 2.20 | 2.28 | 2.18 | 0 |
| Apr 26 2024 | 2.16 | -0.14 | -6.09% | 2.38 | 2.39 | 2.13 | 0 |
| Apr 25 2024 | 2.30 | 0.07 | 3.14% | 2.32 | 2.41 | 2.22 | 0 |
| Apr 24 2024 | 2.23 | -0.04 | -1.76% | 2.28 | 2.31 | 2.20 | 0 |
| Apr 23 2024 | 2.27 | 0.15 | 7.08% | 2.11 | 2.29 | 2.11 | 0 |
| Apr 22 2024 | 2.12 | 0.11 | 5.47% | 2.04 | 2.14 | 2.04 | 0 |
| Apr 19 2024 | 2.01 | 0.00 | 0.00% | 1.92 | 2.04 | 1.91 | 0 |
| Apr 18 2024 | 2.01 | 0.12 | 6.35% | 1.92 | 2.02 | 1.91 | 0 |
| Apr 17 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.97 | 1.85 | 0 |
| Apr 16 2024 | 1.84 | -0.19 | -9.36% | 1.96 | 1.96 | 1.84 | 0 |
| Apr 15 2024 | 2.03 | 0.01 | 0.50% | 2.01 | 2.12 | 2.01 | 0 |
| Apr 12 2024 | 2.02 | 0.00 | 0.00% | 2.06 | 2.11 | 1.99 | 0 |
| Apr 11 2024 | 2.02 | -0.13 | -6.05% | 2.14 | 2.18 | 1.96 | 0 |
| Apr 10 2024 | 2.15 | 0.01 | 0.47% | 2.13 | 2.23 | 2.10 | 0 |
| Apr 09 2024 | 2.14 | -0.04 | -1.83% | 2.14 | 2.22 | 2.14 | 0 |
| Apr 08 2024 | 2.18 | 0.05 | 2.35% | 2.12 | 2.21 | 2.10 | 0 |
| Apr 05 2024 | 2.13 | -0.07 | -3.18% | 2.08 | 2.14 | 2.07 | 0 |
| Apr 04 2024 | 2.20 | 0.06 | 2.80% | 2.12 | 2.24 | 2.12 | 0 |
| Apr 03 2024 | 2.14 | 0.12 | 5.94% | 2.00 | 2.17 | 1.92 | 0 |
| Apr 02 2024 | 2.02 | -0.05 | -2.42% | 2.05 | 2.14 | 2.01 | 0 |
| Mar 28 2024 | 2.07 | 0.11 | 5.61% | 1.98 | 2.08 | 1.96 | 0 |
| Mar 27 2024 | 1.96 | 0.04 | 2.08% | 1.90 | 2.02 | 1.90 | 0 |
| Mar 26 2024 | 1.92 | 0.15 | 8.47% | 1.81 | 1.93 | 1.78 | 0 |
| Mar 25 2024 | 1.77 | -0.01 | -0.56% | 1.79 | 1.81 | 1.75 | 0 |
| Mar 22 2024 | 1.78 | 0.02 | 1.14% | 1.75 | 1.86 | 1.75 | 0 |
| Mar 21 2024 | 1.76 | 0.07 | 4.14% | 1.75 | 1.80 | 1.71 | 0 |
| Mar 20 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.71 | 1.65 | 0 |
| Mar 19 2024 | 1.70 | 0.05 | 3.03% | 1.63 | 1.73 | 1.60 | 0 |
| Mar 18 2024 | 1.65 | 0.03 | 1.85% | 1.66 | 1.69 | 1.62 | 0 |
