Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2575T | 2575T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.38% | 2.62 | 08:09:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.66 | 2.61 |
2575T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2575T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.61 | -0.01 | -0.38% | 2.65 | 2.65 | 2.57 | 0 |
| May 15 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.65 | 2.60 | 0 |
| May 14 2024 | 2.62 | 0.04 | 1.55% | 2.64 | 2.64 | 2.54 | 0 |
| May 13 2024 | 2.58 | 0.01 | 0.39% | 2.58 | 2.65 | 2.57 | 0 |
| May 10 2024 | 2.57 | 0.06 | 2.39% | 2.52 | 2.60 | 2.52 | 0 |
| May 09 2024 | 2.51 | 0.08 | 3.29% | 2.42 | 2.52 | 2.42 | 0 |
| May 08 2024 | 2.43 | 0.02 | 0.83% | 2.40 | 2.46 | 2.36 | 0 |
| May 07 2024 | 2.41 | 0.13 | 5.70% | 2.28 | 2.42 | 2.28 | 0 |
| May 06 2024 | 2.28 | 0.06 | 2.70% | 2.26 | 2.28 | 2.19 | 0 |
| May 03 2024 | 2.22 | 0.02 | 0.91% | 2.26 | 2.27 | 2.19 | 0 |
| May 02 2024 | 2.20 | 0.00 | 0.00% | 2.21 | 2.25 | 2.16 | 0 |
| Apr 30 2024 | 2.20 | -0.02 | -0.90% | 2.22 | 2.31 | 2.20 | 0 |
| Apr 29 2024 | 2.22 | 0.06 | 2.78% | 2.20 | 2.28 | 2.18 | 0 |
| Apr 26 2024 | 2.16 | -0.14 | -6.09% | 2.38 | 2.39 | 2.13 | 0 |
| Apr 25 2024 | 2.30 | 0.07 | 3.14% | 2.32 | 2.41 | 2.22 | 0 |
| Apr 24 2024 | 2.23 | -0.04 | -1.76% | 2.28 | 2.31 | 2.20 | 0 |
| Apr 23 2024 | 2.27 | 0.15 | 7.08% | 2.11 | 2.29 | 2.11 | 0 |
| Apr 22 2024 | 2.12 | 0.11 | 5.47% | 2.04 | 2.14 | 2.04 | 0 |
| Apr 19 2024 | 2.01 | 0.00 | 0.00% | 1.92 | 2.04 | 1.91 | 0 |
| Apr 18 2024 | 2.01 | 0.12 | 6.35% | 1.92 | 2.02 | 1.91 | 0 |
| Apr 17 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.97 | 1.85 | 0 |
