Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2504T | 2504T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.60% | 1.90 | 12:22:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.81 | 1.90 | 1.90 | 1.87 |
2504T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2504T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.90 | 0.03 | 1.60% | 1.85 | 1.90 | 1.81 | 0 |
| May 16 2024 | 1.87 | -0.19 | -9.22% | 2.11 | 2.11 | 1.64 | 0 |
| May 15 2024 | 2.06 | 0.14 | 7.29% | 2.03 | 2.07 | 1.96 | 0 |
| May 14 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| May 13 2024 | 1.92 | -0.01 | -0.52% | 1.97 | 1.98 | 1.90 | 0 |
| May 10 2024 | 1.93 | 0.02 | 1.05% | 1.92 | 1.96 | 1.90 | 0 |
| May 09 2024 | 1.91 | 0.05 | 2.69% | 1.87 | 1.91 | 1.85 | 0 |
| May 08 2024 | 1.86 | -0.06 | -3.13% | 1.93 | 1.96 | 1.80 | 0 |
| May 07 2024 | 1.92 | 0.11 | 6.08% | 1.84 | 1.93 | 1.80 | 0 |
| May 06 2024 | 1.81 | 0.01 | 0.56% | 1.78 | 1.83 | 1.78 | 0 |
| May 03 2024 | 1.80 | 0.00 | 0.00% | 1.83 | 1.86 | 1.77 | 0 |
| May 02 2024 | 1.80 | 0.02 | 1.12% | 1.84 | 1.88 | 1.73 | 0 |
| Apr 30 2024 | 1.78 | 0.05 | 2.89% | 1.78 | 1.79 | 1.74 | 0 |
| Apr 29 2024 | 1.73 | 0.05 | 2.98% | 1.75 | 1.75 | 1.68 | 0 |
| Apr 26 2024 | 1.68 | -0.06 | -3.45% | 1.78 | 1.81 | 1.68 | 0 |
| Apr 25 2024 | 1.74 | -0.20 | -10.31% | 1.94 | 1.94 | 1.73 | 0 |
| Apr 24 2024 | 1.94 | 0.03 | 1.57% | 1.90 | 1.96 | 1.90 | 0 |
| Apr 23 2024 | 1.91 | 0.03 | 1.60% | 1.92 | 1.94 | 1.87 | 0 |
| Apr 22 2024 | 1.88 | 0.10 | 5.62% | 1.84 | 1.90 | 1.82 | 0 |
| Apr 19 2024 | 1.78 | -0.03 | -1.66% | 1.76 | 1.79 | 1.62 | 0 |
| Apr 18 2024 | 1.81 | 0.13 | 7.74% | 1.73 | 1.82 | 1.72 | 0 |
