Register to chat with like-minded investors on our interactive forums.
2435T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.74 | -0.02 | -1.14% | 1.79 | 1.83 | 1.74 | 0 |
| May 09 2024 | 1.76 | 0.03 | 1.73% | 1.73 | 1.78 | 1.71 | 0 |
| May 08 2024 | 1.73 | -0.03 | -1.70% | 1.79 | 1.80 | 1.71 | 0 |
| May 07 2024 | 1.76 | -0.03 | -1.68% | 1.79 | 1.80 | 1.73 | 0 |
| May 06 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.86 | 1.79 | 0 |
| May 03 2024 | 1.80 | 0.08 | 4.65% | 1.74 | 1.90 | 1.71 | 0 |
| May 02 2024 | 1.72 | 0.03 | 1.78% | 1.68 | 1.74 | 1.67 | 0 |
| Apr 30 2024 | 1.69 | 0.00 | 0.00% | 1.72 | 1.73 | 1.66 | 0 |
| Apr 29 2024 | 1.69 | 0.02 | 1.20% | 1.68 | 1.71 | 1.62 | 0 |
| Apr 26 2024 | 1.67 | 0.07 | 4.37% | 1.66 | 1.72 | 1.64 | 0 |
| Apr 25 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.64 | 1.53 | 0 |
| Apr 24 2024 | 1.60 | -0.04 | -2.44% | 1.62 | 1.63 | 1.58 | 0 |
| Apr 23 2024 | 1.64 | 0.02 | 1.23% | 1.68 | 1.69 | 1.61 | 0 |
| Apr 22 2024 | 1.62 | 0.09 | 5.88% | 1.57 | 1.65 | 1.56 | 0 |
| Apr 19 2024 | 1.53 | 0.02 | 1.32% | 1.46 | 1.54 | 1.46 | 0 |
| Apr 18 2024 | 1.51 | 0.06 | 4.14% | 1.46 | 1.53 | 1.45 | 0 |
| Apr 17 2024 | 1.45 | 0.09 | 6.62% | 1.49 | 1.56 | 1.45 | 0 |
| Apr 16 2024 | 1.36 | -0.08 | -5.56% | 1.35 | 1.38 | 1.31 | 0 |
| Apr 15 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.48 | 1.42 | 0 |
| Apr 12 2024 | 1.44 | 0.02 | 1.41% | 1.48 | 1.51 | 1.43 | 0 |
| Apr 11 2024 | 1.42 | -0.02 | -1.39% | 1.41 | 1.46 | 1.37 | 0 |
| Apr 10 2024 | 1.44 | -0.07 | -4.64% | 1.54 | 1.57 | 1.38 | 0 |
| Apr 09 2024 | 1.51 | 0.03 | 2.03% | 1.51 | 1.53 | 1.47 | 0 |
| Apr 08 2024 | 1.48 | 0.09 | 6.47% | 1.42 | 1.50 | 1.41 | 0 |
| Apr 05 2024 | 1.39 | -0.02 | -1.42% | 1.34 | 1.39 | 1.32 | 0 |
| Apr 04 2024 | 1.41 | 0.06 | 4.44% | 1.37 | 1.42 | 1.34 | 0 |
| Apr 03 2024 | 1.35 | -0.11 | -7.53% | 1.40 | 1.40 | 1.34 | 0 |
| Apr 02 2024 | 1.46 | -0.07 | -4.58% | 1.49 | 1.52 | 1.43 | 0 |
| Mar 28 2024 | 1.53 | 0.01 | 0.66% | 1.54 | 1.54 | 1.48 | 0 |
| Mar 27 2024 | 1.52 | -0.03 | -1.94% | 1.49 | 1.55 | 1.45 | 0 |
| Mar 26 2024 | 1.55 | 0.05 | 3.33% | 1.49 | 1.56 | 1.45 | 0 |
| Mar 25 2024 | 1.50 | 0.02 | 1.35% | 1.45 | 1.50 | 1.44 | 0 |
| Mar 22 2024 | 1.48 | 0.01 | 0.68% | 1.45 | 1.50 | 1.45 | 0 |
| Mar 21 2024 | 1.47 | 0.09 | 6.52% | 1.49 | 1.50 | 1.43 | 0 |
| Mar 20 2024 | 1.38 | 0.01 | 0.73% | 1.33 | 1.38 | 1.32 | 0 |
| Mar 19 2024 | 1.37 | 0.04 | 3.01% | 1.34 | 1.38 | 1.31 | 0 |
| Mar 18 2024 | 1.33 | 0.05 | 3.91% | 1.34 | 1.34 | 1.30 | 0 |
| Mar 15 2024 | 1.28 | -0.08 | -5.88% | 1.34 | 1.36 | 1.28 | 0 |
| Mar 14 2024 | 1.36 | 0.04 | 3.03% | 1.34 | 1.40 | 1.34 | 0 |
| Mar 13 2024 | 1.32 | -0.03 | -2.22% | 1.38 | 1.40 | 1.24 | 0 |
| Mar 12 2024 | 1.35 | -0.07 | -4.93% | 1.42 | 1.42 | 1.33 | 0 |
| Mar 11 2024 | 1.42 | 0.07 | 5.19% | 1.35 | 1.42 | 1.34 | 0 |
| Mar 08 2024 | 1.35 | 0.02 | 1.50% | 1.32 | 1.38 | 1.31 | 0 |
| Mar 07 2024 | 1.33 | 0.09 | 7.26% | 1.22 | 1.38 | 1.20 | 0 |
| Mar 06 2024 | 1.24 | -0.03 | -2.36% | 1.31 | 1.31 | 1.23 | 0 |
| Mar 05 2024 | 1.27 | -0.06 | -4.51% | 1.32 | 1.32 | 1.24 | 0 |
| Mar 04 2024 | 1.33 | 0.07 | 5.56% | 1.29 | 1.33 | 1.28 | 0 |
| Mar 01 2024 | 1.26 | 0.05 | 4.13% | 1.23 | 1.27 | 1.19 | 0 |
| Feb 29 2024 | 1.21 | 0.03 | 2.54% | 1.20 | 1.26 | 1.19 | 0 |
| Feb 28 2024 | 1.18 | -0.11 | -8.53% | 1.30 | 1.30 | 1.13 | 0 |
| Feb 27 2024 | 1.29 | 0.07 | 5.74% | 1.20 | 1.31 | 1.20 | 0 |
| Feb 26 2024 | 1.22 | -0.05 | -3.94% | 1.25 | 1.26 | 1.21 | 0 |
| Feb 23 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.29 | 1.21 | 0 |
| Feb 22 2024 | 1.27 | -0.03 | -2.31% | 1.28 | 1.33 | 1.26 | 0 |
| Feb 21 2024 | 1.30 | -0.03 | -2.26% | 1.33 | 1.36 | 1.29 | 0 |
| Feb 20 2024 | 1.33 | -0.03 | -2.21% | 1.35 | 1.37 | 1.31 | 0 |
| Feb 19 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| Feb 16 2024 | 1.36 | -0.04 | -2.86% | 1.40 | 1.42 | 1.33 | 0 |
| Feb 15 2024 | 1.40 | 0.05 | 3.70% | 1.33 | 1.42 | 1.30 | 0 |
| Feb 14 2024 | 1.35 | -0.02 | -1.46% | 1.32 | 1.39 | 1.32 | 0 |
| Feb 13 2024 | 1.37 | -0.18 | -11.61% | 1.52 | 1.52 | 1.34 | 0 |
