Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2435T | 2435T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 4.38% | 1.67 | 12:03:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 | 1.64 | 1.72 | 1.67 | 1.60 |
2435T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2435T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.67 | 0.07 | 4.37% | 1.66 | 1.72 | 1.64 | 0 |
| Apr 25 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.64 | 1.53 | 0 |
| Apr 24 2024 | 1.60 | -0.04 | -2.44% | 1.62 | 1.63 | 1.58 | 0 |
| Apr 23 2024 | 1.64 | 0.02 | 1.23% | 1.68 | 1.69 | 1.61 | 0 |
| Apr 22 2024 | 1.62 | 0.09 | 5.88% | 1.57 | 1.65 | 1.56 | 0 |
| Apr 19 2024 | 1.53 | 0.02 | 1.32% | 1.46 | 1.54 | 1.46 | 0 |
| Apr 18 2024 | 1.51 | 0.06 | 4.14% | 1.46 | 1.53 | 1.45 | 0 |
| Apr 17 2024 | 1.45 | 0.09 | 6.62% | 1.49 | 1.56 | 1.45 | 0 |
| Apr 16 2024 | 1.36 | -0.08 | -5.56% | 1.35 | 1.38 | 1.31 | 0 |
| Apr 15 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.48 | 1.42 | 0 |
| Apr 12 2024 | 1.44 | 0.02 | 1.41% | 1.48 | 1.51 | 1.43 | 0 |
| Apr 11 2024 | 1.42 | -0.02 | -1.39% | 1.41 | 1.46 | 1.37 | 0 |
| Apr 10 2024 | 1.44 | -0.07 | -4.64% | 1.54 | 1.57 | 1.38 | 0 |
| Apr 09 2024 | 1.51 | 0.03 | 2.03% | 1.51 | 1.53 | 1.47 | 0 |
| Apr 08 2024 | 1.48 | 0.09 | 6.47% | 1.42 | 1.50 | 1.41 | 0 |
| Apr 05 2024 | 1.39 | -0.02 | -1.42% | 1.34 | 1.39 | 1.32 | 0 |
| Apr 04 2024 | 1.41 | 0.06 | 4.44% | 1.37 | 1.42 | 1.34 | 0 |
| Apr 03 2024 | 1.35 | -0.11 | -7.53% | 1.40 | 1.40 | 1.34 | 0 |
| Apr 02 2024 | 1.46 | -0.07 | -4.58% | 1.49 | 1.52 | 1.43 | 0 |
| Mar 28 2024 | 1.53 | 0.01 | 0.66% | 1.54 | 1.54 | 1.48 | 0 |
