Register to chat with like-minded investors on our interactive forums.
2369T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.59 | 0.01 | 0.63% | 1.50 | 1.82 | 1.47 | 0 |
| Jun 06 2024 | 1.58 | -0.26 | -14.13% | 1.69 | 1.72 | 1.50 | 0 |
| Jun 05 2024 | 1.84 | -2.14 | -53.77% | 2.08 | 2.24 | 1.78 | 0 |
| Jun 04 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Jun 03 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 31 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 30 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 29 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 28 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 27 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 24 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 23 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 22 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 21 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 20 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 17 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 16 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 15 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 14 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 13 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 10 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 09 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 08 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 07 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 06 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 03 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 02 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 30 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 29 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 26 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 25 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 24 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 23 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 22 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 19 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 18 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 17 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 16 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 15 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 12 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 11 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 10 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 09 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 08 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 05 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 04 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 03 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 02 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Mar 28 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Mar 27 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Mar 26 2024 | 3.98 | -0.11 | -2.69% | 4.09 | 4.10 | 3.98 | 0 |
| Mar 25 2024 | 4.09 | -0.10 | -2.39% | 4.20 | 4.20 | 4.05 | 0 |
| Mar 22 2024 | 4.19 | 0.01 | 0.24% | 4.21 | 4.22 | 4.13 | 0 |
| Mar 21 2024 | 4.18 | 0.07 | 1.70% | 4.14 | 4.18 | 4.11 | 0 |
| Mar 20 2024 | 4.11 | 0.01 | 0.24% | 4.15 | 4.21 | 4.11 | 0 |
| Mar 19 2024 | 4.10 | 0.06 | 1.49% | 4.06 | 4.18 | 4.06 | 0 |
| Mar 18 2024 | 4.04 | 0.05 | 1.25% | 3.96 | 4.08 | 3.96 | 0 |
| Mar 15 2024 | 3.99 | 0.06 | 1.53% | 3.93 | 3.99 | 3.92 | 0 |
| Mar 14 2024 | 3.93 | 0.11 | 2.88% | 3.85 | 3.96 | 3.85 | 0 |
| Mar 13 2024 | 3.82 | -0.04 | -1.04% | 3.87 | 3.90 | 3.81 | 0 |
| Mar 12 2024 | 3.86 | 0.03 | 0.78% | 3.87 | 3.89 | 3.81 | 0 |
| Mar 11 2024 | 3.83 | 0.11 | 2.96% | 3.76 | 3.91 | 3.73 | 0 |
