2369T (2369T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 3.35 | 0.04 | 1.21 | 3.27 | 3.36 | 3.15 | 0 |
| 1721233800 | 3.31 | 0 | 0.00 | 3.23 | 3.48 | 3.21 | 0 |
| 1721147400 | 3.31 | 0.32 | 10.70 | 3.0099999 | 3.32 | 3 | 0 |
| 1721061000 | 2.99 | 0.48 | 19.12 | 2.41 | 3.1 | 2.41 | 0 |
| 1720801800 | 2.5099999 | -0.38 | -13.15 | 2.8 | 2.82 | 2.43 | 0 |
| 1720715400 | 2.89 | -0.3 | -9.40 | 3.07 | 3.09 | 2.84 | 0 |
| 1720629000 | 3.19 | -0.25 | -7.27 | 3.43 | 3.48 | 3.14 | 0 |
| 1720542600 | 3.44 | 0.25 | 7.84 | 3.15 | 3.48 | 3.06 | 0 |
| 1720456200 | 3.19 | 0.45 | 16.42 | 2.61 | 3.2 | 2.61 | 0 |
| 1720197000 | 2.74 | 0.13 | 4.98 | 2.54 | 2.8 | 2.5 | 0 |
| 1720110600 | 2.61 | -0.14 | -5.09 | 2.62 | 2.69 | 2.6 | 0 |
| 1720024200 | 2.75 | -0.15 | -5.17 | 2.7599999 | 2.8 | 2.5099999 | 0 |
| 1719937800 | 2.9 | 0.07 | 2.47 | 2.79 | 3.06 | 2.77 | 0 |
| 1719851400 | 2.83 | 0 | 0.00 | 2.5 | 2.84 | 2.37 | 0 |
| 1719592200 | 2.83 | 0.07 | 2.54 | 2.91 | 2.91 | 2.71 | 0 |
| 1719505800 | 2.7599999 | 0.3 | 12.20 | 2.39 | 2.7599999 | 2.25 | 0 |
| 1719419400 | 2.46 | 0.21 | 9.33 | 2.14 | 2.62 | 1.93 | 0 |
| 1719333000 | 2.25 | -0.23 | -9.27 | 2.45 | 2.59 | 2.22 | 0 |
| 1719246600 | 2.48 | -0.23 | -8.49 | 2.67 | 2.7 | 2.4 | 0 |
| 1718987400 | 2.71 | -0.07 | -2.52 | 2.75 | 2.87 | 2.66 | 0 |
| 1718901000 | 2.7799999 | -0.2 | -6.71 | 3 | 3 | 2.75 | 0 |
| 1718814600 | 2.98 | 0.1 | 3.47 | 2.96 | 3.05 | 2.87 | 0 |
| 1718728200 | 2.88 | 0.14 | 5.11 | 2.62 | 2.93 | 2.59 | 0 |
| 1718641800 | 2.74 | -0.09 | -3.18 | 2.81 | 3.11 | 2.74 | 0 |
| 1718382600 | 2.83 | 0.44 | 18.41 | 2.27 | 2.93 | 2.27 | 0 |
| 1718296200 | 2.39 | 0.13 | 5.75 | 2.2799999 | 2.43 | 2.13 | 0 |
| 1718209800 | 2.2599999 | 0.04 | 1.80 | 2.15 | 2.33 | 2.08 | 0 |
| 1718123400 | 2.22 | 0.63 | 39.62 | 1.94 | 2.35 | 1.9 | 0 |
| 1718037000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1717777800 | 1.59 | 0.01 | 0.63 | 1.5 | 1.82 | 1.47 | 0 |
| 1717691400 | 1.58 | -0.26 | -14.13 | 1.69 | 1.72 | 1.5 | 0 |
| 1717605000 | 1.84 | -2.14 | -53.77 | 2.08 | 2.24 | 1.78 | 0 |
| 1717518600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1717432200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1717173000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1717086600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1717000200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1716913800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1716827400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1716568200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1716481800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1716395400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1716309000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1716222600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715963400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715877000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715790600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715704200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715617800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715358600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715272200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715185800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715099400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715013000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714753800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714667400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714494600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714408200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714149000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714062600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713976200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713889800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713803400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713544200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
