Register for real-time alerts, custom portfolio, and market movers
2278T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.91 | -0.10 | -9.90% | 1.01 | 1.01 | 0.90 | 0 |
| Jun 13 2024 | 1.01 | -0.09 | -8.18% | 1.02 | 1.05 | 0.99 | 0 |
| Jun 12 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.12 | 1.09 | 0 |
| Jun 11 2024 | 1.08 | 0.02 | 1.89% | 1.07 | 1.10 | 1.07 | 0 |
| Jun 10 2024 | 1.06 | -0.07 | -6.19% | 1.07 | 1.07 | 1.06 | 0 |
| Jun 07 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.15 | 1.10 | 0 |
| Jun 06 2024 | 1.15 | -0.02 | -1.71% | 1.14 | 1.18 | 1.13 | 0 |
| Jun 05 2024 | 1.17 | -0.01 | -0.85% | 1.20 | 1.21 | 1.16 | 0 |
| Jun 04 2024 | 1.18 | -0.05 | -4.07% | 1.22 | 1.22 | 1.13 | 0 |
| Jun 03 2024 | 1.23 | -0.04 | -3.15% | 1.29 | 1.30 | 1.23 | 0 |
| May 31 2024 | 1.27 | 0.03 | 2.42% | 1.25 | 1.27 | 1.24 | 0 |
| May 30 2024 | 1.24 | 0.08 | 6.90% | 1.16 | 1.25 | 1.16 | 0 |
| May 29 2024 | 1.16 | -0.10 | -7.94% | 1.24 | 1.24 | 1.16 | 0 |
| May 28 2024 | 1.26 | -0.05 | -3.82% | 1.30 | 1.31 | 1.24 | 0 |
| May 27 2024 | 1.31 | 0.04 | 3.15% | 1.28 | 1.31 | 1.27 | 0 |
| May 24 2024 | 1.27 | -0.02 | -1.55% | 1.24 | 1.28 | 1.22 | 0 |
| May 23 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.33 | 1.27 | 0 |
| May 22 2024 | 1.29 | -0.08 | -5.84% | 1.33 | 1.33 | 1.27 | 0 |
| May 21 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.40 | 1.34 | 0 |
| May 20 2024 | 1.37 | 0.03 | 2.24% | 1.36 | 1.38 | 1.35 | 0 |
| May 17 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.36 | 1.31 | 0 |
| May 16 2024 | 1.35 | -0.06 | -4.26% | 1.38 | 1.39 | 1.35 | 0 |
| May 15 2024 | 1.41 | 0.03 | 2.17% | 1.42 | 1.44 | 1.39 | 0 |
| May 14 2024 | 1.38 | 0.03 | 2.22% | 1.32 | 1.39 | 1.32 | 0 |
| May 13 2024 | 1.35 | 0.02 | 1.50% | 1.33 | 1.35 | 1.32 | 0 |
| May 10 2024 | 1.33 | -0.10 | -6.99% | 1.44 | 1.44 | 1.33 | 0 |
| May 09 2024 | 1.43 | 0.02 | 1.42% | 1.42 | 1.44 | 1.40 | 0 |
| May 08 2024 | 1.41 | -0.04 | -2.76% | 1.46 | 1.47 | 1.39 | 0 |
| May 07 2024 | 1.45 | 0.05 | 3.57% | 1.42 | 1.46 | 1.42 | 0 |
| May 06 2024 | 1.40 | 0.04 | 2.94% | 1.35 | 1.42 | 1.35 | 0 |
| May 03 2024 | 1.36 | 0.03 | 2.26% | 1.35 | 1.41 | 1.31 | 0 |
| May 02 2024 | 1.33 | -0.04 | -2.92% | 1.36 | 1.37 | 1.32 | 0 |
| Apr 30 2024 | 1.37 | 0.00 | 0.00% | 1.41 | 1.43 | 1.37 | 0 |
| Apr 29 2024 | 1.37 | 0.03 | 2.24% | 1.37 | 1.38 | 1.33 | 0 |
| Apr 26 2024 | 1.34 | 0.07 | 5.51% | 1.30 | 1.35 | 1.27 | 0 |
| Apr 25 2024 | 1.27 | -0.03 | -2.31% | 1.28 | 1.32 | 1.21 | 0 |
| Apr 24 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.32 | 1.28 | 0 |
| Apr 23 2024 | 1.29 | -0.01 | -0.77% | 1.30 | 1.30 | 1.25 | 0 |
| Apr 22 2024 | 1.30 | 0.07 | 5.69% | 1.28 | 1.30 | 1.24 | 0 |
| Apr 19 2024 | 1.23 | -0.06 | -4.65% | 1.23 | 1.25 | 1.20 | 0 |
| Apr 18 2024 | 1.29 | 0.02 | 1.57% | 1.29 | 1.29 | 1.25 | 0 |
| Apr 17 2024 | 1.27 | 0.04 | 3.25% | 1.25 | 1.32 | 1.25 | 0 |
| Apr 16 2024 | 1.23 | -0.11 | -8.21% | 1.27 | 1.29 | 1.21 | 0 |
| Apr 15 2024 | 1.34 | -0.01 | -0.74% | 1.37 | 1.40 | 1.34 | 0 |
| Apr 12 2024 | 1.35 | -0.05 | -3.57% | 1.44 | 1.46 | 1.33 | 0 |
| Apr 11 2024 | 1.40 | -0.17 | -10.83% | 1.55 | 1.59 | 1.39 | 0 |
| Apr 10 2024 | 1.57 | 0.03 | 1.95% | 1.53 | 1.59 | 1.48 | 0 |
| Apr 09 2024 | 1.54 | -0.03 | -1.91% | 1.56 | 1.60 | 1.53 | 0 |
| Apr 08 2024 | 1.57 | 0.00 | 0.00% | 1.60 | 1.61 | 1.54 | 0 |
| Apr 05 2024 | 1.57 | -0.11 | -6.55% | 1.64 | 1.65 | 1.56 | 0 |
| Apr 04 2024 | 1.68 | 0.04 | 2.44% | 1.63 | 1.68 | 1.63 | 0 |
| Apr 03 2024 | 1.64 | 0.06 | 3.80% | 1.57 | 1.67 | 1.56 | 0 |
| Apr 02 2024 | 1.58 | 0.09 | 6.04% | 1.56 | 1.62 | 1.56 | 0 |
| Mar 28 2024 | 1.49 | -0.03 | -1.97% | 1.53 | 1.53 | 1.48 | 0 |
| Mar 27 2024 | 1.52 | -2.30 | -60.21% | 1.49 | 1.52 | 1.46 | 0 |
| Mar 26 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| Mar 25 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| Mar 22 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| Mar 21 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| Mar 20 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| Mar 19 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| Mar 18 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
