ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

2278T 2278T

0.91
-0.10 (-9.90%)
Jun 14 2024 - Closed
Delayed by 15 minutes

2278T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.91 -0.10 -9.90% 1.01 1.01 0.90 0
Jun 13 2024 1.01 -0.09 -8.18% 1.02 1.05 0.99 0
Jun 12 2024 1.10 0.02 1.85% 1.10 1.12 1.09 0
Jun 11 2024 1.08 0.02 1.89% 1.07 1.10 1.07 0
Jun 10 2024 1.06 -0.07 -6.19% 1.07 1.07 1.06 0
Jun 07 2024 1.13 -0.02 -1.74% 1.15 1.15 1.10 0
Jun 06 2024 1.15 -0.02 -1.71% 1.14 1.18 1.13 0
Jun 05 2024 1.17 -0.01 -0.85% 1.20 1.21 1.16 0
Jun 04 2024 1.18 -0.05 -4.07% 1.22 1.22 1.13 0
Jun 03 2024 1.23 -0.04 -3.15% 1.29 1.30 1.23 0
May 31 2024 1.27 0.03 2.42% 1.25 1.27 1.24 0
May 30 2024 1.24 0.08 6.90% 1.16 1.25 1.16 0
May 29 2024 1.16 -0.10 -7.94% 1.24 1.24 1.16 0
May 28 2024 1.26 -0.05 -3.82% 1.30 1.31 1.24 0
May 27 2024 1.31 0.04 3.15% 1.28 1.31 1.27 0
May 24 2024 1.27 -0.02 -1.55% 1.24 1.28 1.22 0
May 23 2024 1.29 0.00 0.00% 1.29 1.33 1.27 0
May 22 2024 1.29 -0.08 -5.84% 1.33 1.33 1.27 0
May 21 2024 1.37 0.00 0.00% 1.35 1.40 1.34 0
May 20 2024 1.37 0.03 2.24% 1.36 1.38 1.35 0
May 17 2024 1.34 -0.01 -0.74% 1.34 1.36 1.31 0
May 16 2024 1.35 -0.06 -4.26% 1.38 1.39 1.35 0
May 15 2024 1.41 0.03 2.17% 1.42 1.44 1.39 0
May 14 2024 1.38 0.03 2.22% 1.32 1.39 1.32 0
May 13 2024 1.35 0.02 1.50% 1.33 1.35 1.32 0
May 10 2024 1.33 -0.10 -6.99% 1.44 1.44 1.33 0
May 09 2024 1.43 0.02 1.42% 1.42 1.44 1.40 0
May 08 2024 1.41 -0.04 -2.76% 1.46 1.47 1.39 0
May 07 2024 1.45 0.05 3.57% 1.42 1.46 1.42 0
May 06 2024 1.40 0.04 2.94% 1.35 1.42 1.35 0
May 03 2024 1.36 0.03 2.26% 1.35 1.41 1.31 0
May 02 2024 1.33 -0.04 -2.92% 1.36 1.37 1.32 0
Apr 30 2024 1.37 0.00 0.00% 1.41 1.43 1.37 0
Apr 29 2024 1.37 0.03 2.24% 1.37 1.38 1.33 0
Apr 26 2024 1.34 0.07 5.51% 1.30 1.35 1.27 0
Apr 25 2024 1.27 -0.03 -2.31% 1.28 1.32 1.21 0
Apr 24 2024 1.30 0.01 0.78% 1.30 1.32 1.28 0
Apr 23 2024 1.29 -0.01 -0.77% 1.30 1.30 1.25 0
Apr 22 2024 1.30 0.07 5.69% 1.28 1.30 1.24 0
Apr 19 2024 1.23 -0.06 -4.65% 1.23 1.25 1.20 0
Apr 18 2024 1.29 0.02 1.57% 1.29 1.29 1.25 0
Apr 17 2024 1.27 0.04 3.25% 1.25 1.32 1.25 0
Apr 16 2024 1.23 -0.11 -8.21% 1.27 1.29 1.21 0
Apr 15 2024 1.34 -0.01 -0.74% 1.37 1.40 1.34 0
Apr 12 2024 1.35 -0.05 -3.57% 1.44 1.46 1.33 0
Apr 11 2024 1.40 -0.17 -10.83% 1.55 1.59 1.39 0
Apr 10 2024 1.57 0.03 1.95% 1.53 1.59 1.48 0
Apr 09 2024 1.54 -0.03 -1.91% 1.56 1.60 1.53 0
Apr 08 2024 1.57 0.00 0.00% 1.60 1.61 1.54 0
Apr 05 2024 1.57 -0.11 -6.55% 1.64 1.65 1.56 0
Apr 04 2024 1.68 0.04 2.44% 1.63 1.68 1.63 0
Apr 03 2024 1.64 0.06 3.80% 1.57 1.67 1.56 0
Apr 02 2024 1.58 0.09 6.04% 1.56 1.62 1.56 0
Mar 28 2024 1.49 -0.03 -1.97% 1.53 1.53 1.48 0
Mar 27 2024 1.52 -2.30 -60.21% 1.49 1.52 1.46 0
Mar 26 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 25 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 22 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 21 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 20 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 19 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 18 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0