Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2278T | 2278T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -6.57% | 1.28 | 11:29:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.33 | 1.27 | 1.33 | 1.37 |
2278T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2278T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.40 | 1.34 | 0 |
| May 20 2024 | 1.37 | 0.03 | 2.24% | 1.36 | 1.38 | 1.35 | 0 |
| May 17 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.36 | 1.31 | 0 |
| May 16 2024 | 1.35 | -0.06 | -4.26% | 1.38 | 1.39 | 1.35 | 0 |
| May 15 2024 | 1.41 | 0.03 | 2.17% | 1.42 | 1.44 | 1.39 | 0 |
| May 14 2024 | 1.38 | 0.03 | 2.22% | 1.32 | 1.39 | 1.32 | 0 |
| May 13 2024 | 1.35 | 0.02 | 1.50% | 1.33 | 1.35 | 1.32 | 0 |
| May 10 2024 | 1.33 | -0.10 | -6.99% | 1.44 | 1.44 | 1.33 | 0 |
| May 09 2024 | 1.43 | 0.02 | 1.42% | 1.42 | 1.44 | 1.40 | 0 |
| May 08 2024 | 1.41 | -0.04 | -2.76% | 1.46 | 1.47 | 1.39 | 0 |
| May 07 2024 | 1.45 | 0.05 | 3.57% | 1.42 | 1.46 | 1.42 | 0 |
| May 06 2024 | 1.40 | 0.04 | 2.94% | 1.35 | 1.42 | 1.35 | 0 |
| May 03 2024 | 1.36 | 0.03 | 2.26% | 1.35 | 1.41 | 1.31 | 0 |
| May 02 2024 | 1.33 | -0.04 | -2.92% | 1.36 | 1.37 | 1.32 | 0 |
| Apr 30 2024 | 1.37 | 0.00 | 0.00% | 1.41 | 1.43 | 1.37 | 0 |
| Apr 29 2024 | 1.37 | 0.03 | 2.24% | 1.37 | 1.38 | 1.33 | 0 |
| Apr 26 2024 | 1.34 | 0.07 | 5.51% | 1.30 | 1.35 | 1.27 | 0 |
| Apr 25 2024 | 1.27 | -0.03 | -2.31% | 1.28 | 1.32 | 1.21 | 0 |
| Apr 24 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.32 | 1.28 | 0 |
| Apr 23 2024 | 1.29 | -0.01 | -0.77% | 1.30 | 1.30 | 1.25 | 0 |
| Apr 22 2024 | 1.30 | 0.07 | 5.69% | 1.28 | 1.30 | 1.24 | 0 |
