2263S More Historical Data - 2263S | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
2263S (2263S)
2263S (2263S) Historical

2263S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.205	0.01	5.13%	0.20	0.215	0.185	0
Jun 06 2024	0.195	-0.02	-9.30%	0.21	0.21	0.195	0
Jun 05 2024	0.215	-0.07	-24.56%	0.26	0.26	0.215	0
Jun 04 2024	0.285	0.04	16.33%	0.25	0.295	0.25	0
Jun 03 2024	0.245	-0.03	-10.91%	0.23	0.245	0.225	0
May 31 2024	0.275	0.01	3.77%	0.26	0.275	0.255	0
May 30 2024	0.265	-0.02	-7.02%	0.31	0.31	0.265	0
May 29 2024	0.285	0.05	21.28%	0.24	0.305	0.235	0
May 28 2024	0.235	0.02	9.30%	0.22	0.245	0.205	0
May 27 2024	0.215	-0.03	-12.24%	0.24	0.24	0.215	0
May 24 2024	0.245	0.01	4.26%	0.27	0.285	0.235	0
May 23 2024	0.235	-0.01	-4.08%	0.23	0.255	0.225	0
May 22 2024	0.245	0.01	4.26%	0.23	0.245	0.23	0
May 21 2024	0.235	0.01	4.44%	0.23	0.255	0.225	0
May 20 2024	0.225	-0.02	-8.16%	0.24	0.25	0.225	0
May 17 2024	0.245	0.00	0.00%	0.26	0.265	0.245	0
May 16 2024	0.245	0.00	0.00%	0.24	0.255	0.235	0
May 15 2024	0.245	-0.03	-10.91%	0.26	0.275	0.245	0
May 14 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
May 13 2024	0.275	0.00	0.00%	0.27	0.275	0.265	0
May 10 2024	0.275	-0.01	-3.51%	0.28	0.28	0.265	0
May 09 2024	0.285	-0.03	-9.52%	0.32	0.32	0.285	0
May 08 2024	0.315	-0.02	-5.97%	0.34	0.34	0.305	0
May 07 2024	0.335	-0.04	-10.67%	0.36	0.365	0.335	0
May 06 2024	0.375	-0.06	-13.79%	0.42	0.43	0.375	0
May 03 2024	0.435	-0.09	-17.14%	0.49	0.495	0.425	0
May 02 2024	0.525	0.03	6.06%	0.50	0.525	0.485	0
Apr 30 2024	0.495	0.05	11.24%	0.44	0.505	0.43	0
Apr 29 2024	0.445	0.01	2.30%	0.41	0.455	0.41	0
Apr 26 2024	0.435	-0.12	-21.62%	0.48	0.485	0.425	0
Apr 25 2024	0.555	0.08	16.84%	0.50	0.615	0.48	0
Apr 24 2024	0.475	0.01	2.15%	0.43	0.485	0.425	0
Apr 23 2024	0.465	-0.12	-20.51%	0.56	0.56	0.455	0
Apr 22 2024	0.585	-0.09	-13.33%	0.64	0.655	0.585	0
Apr 19 2024	0.675	0.03	4.65%	0.79	0.79	0.655	0
Apr 18 2024	0.645	-0.05	-7.19%	0.66	0.695	0.635	0
Apr 17 2024	0.695	-0.02	-2.80%	0.74	0.76	0.605	0
Apr 16 2024	0.715	0.11	18.18%	0.74	0.755	0.675	0
Apr 15 2024	0.605	-0.06	-9.02%	0.64	0.65	0.535	0
Apr 12 2024	0.665	0.06	9.92%	0.55	0.715	0.515	0
Apr 11 2024	0.605	0.05	9.01%	0.55	0.645	0.535	0
Apr 10 2024	0.555	-0.01	-1.77%	0.53	0.615	0.495	0
Apr 09 2024	0.565	0.07	14.14%	0.51	0.585	0.505	0
Apr 08 2024	0.495	-0.07	-12.39%	0.55	0.56	0.495	0
Apr 05 2024	0.565	0.11	24.18%	0.53	0.595	0.53	0
Apr 04 2024	0.455	-0.02	-4.21%	0.48	0.48	0.445	0
Apr 03 2024	0.475	-0.05	-9.52%	0.53	0.53	0.475	0
Apr 02 2024	0.525	0.06	12.90%	0.46	0.525	0.425	0
Mar 28 2024	0.465	0.00	0.00%	0.46	0.465	0.445	0
Mar 27 2024	0.465	0.00	0.00%	0.47	0.48	0.45	0
Mar 26 2024	0.465	-0.02	-4.12%	0.48	0.495	0.465	0
Mar 25 2024	0.485	-0.02	-3.96%	0.51	0.525	0.485	0
Mar 22 2024	0.505	0.02	4.12%	0.51	0.535	0.495	0
Mar 21 2024	0.485	-0.07	-12.61%	0.48	0.525	0.47	0
Mar 20 2024	0.555	-0.02	-3.48%	0.60	0.605	0.555	0
Mar 19 2024	0.575	-0.05	-8.00%	0.63	0.635	0.575	0
Mar 18 2024	0.625	-0.02	-3.10%	0.61	0.635	0.605	0
Mar 15 2024	0.645	0.02	3.20%	0.64	0.645	0.585	0
Mar 14 2024	0.625	0.03	5.04%	0.59	0.635	0.565	0
Mar 13 2024	0.595	-0.02	-3.25%	0.60	0.615	0.565	0
Mar 12 2024	0.615	-0.09	-12.77%	0.66	0.695	0.615	0
Mar 11 2024	0.705	0.07	11.02%	0.68	0.725	0.68	0

Delayed Upgrade Clock