Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2263S | 2263S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.245 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.245 | 0.265 | 0.245 | 0.245 |
2263S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2263S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.245 | 0.00 | 0.00% | 0.26 | 0.265 | 0.245 | 0 |
| May 16 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.255 | 0.235 | 0 |
| May 15 2024 | 0.245 | -0.03 | -10.91% | 0.26 | 0.275 | 0.245 | 0 |
| May 14 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.285 | 0.265 | 0 |
| May 13 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.275 | 0.265 | 0 |
| May 10 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.28 | 0.265 | 0 |
| May 09 2024 | 0.285 | -0.03 | -9.52% | 0.32 | 0.32 | 0.285 | 0 |
| May 08 2024 | 0.315 | -0.02 | -5.97% | 0.34 | 0.34 | 0.305 | 0 |
| May 07 2024 | 0.335 | -0.04 | -10.67% | 0.36 | 0.365 | 0.335 | 0 |
| May 06 2024 | 0.375 | -0.06 | -13.79% | 0.42 | 0.43 | 0.375 | 0 |
| May 03 2024 | 0.435 | -0.09 | -17.14% | 0.49 | 0.495 | 0.425 | 0 |
| May 02 2024 | 0.525 | 0.03 | 6.06% | 0.50 | 0.525 | 0.485 | 0 |
| Apr 30 2024 | 0.495 | 0.05 | 11.24% | 0.44 | 0.505 | 0.43 | 0 |
| Apr 29 2024 | 0.445 | 0.01 | 2.30% | 0.41 | 0.455 | 0.41 | 0 |
| Apr 26 2024 | 0.435 | -0.12 | -21.62% | 0.48 | 0.485 | 0.425 | 0 |
| Apr 25 2024 | 0.555 | 0.08 | 16.84% | 0.50 | 0.615 | 0.48 | 0 |
| Apr 24 2024 | 0.475 | 0.01 | 2.15% | 0.43 | 0.485 | 0.425 | 0 |
| Apr 23 2024 | 0.465 | -0.12 | -20.51% | 0.56 | 0.56 | 0.455 | 0 |
| Apr 22 2024 | 0.585 | -0.09 | -13.33% | 0.64 | 0.655 | 0.585 | 0 |
| Apr 19 2024 | 0.675 | 0.03 | 4.65% | 0.79 | 0.79 | 0.655 | 0 |
| Apr 18 2024 | 0.645 | -0.05 | -7.19% | 0.66 | 0.695 | 0.635 | 0 |
