Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2262T | 2262T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 5.30% | 12.13 | 12:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.43 | 11.29 | 12.28 | 12.13 | 11.52 |
2262T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2262T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 11.52 | -0.45 | -3.76% | 11.95 | 11.97 | 11.52 | 0 |
| May 24 2024 | 11.97 | 0.14 | 1.18% | 12.38 | 12.45 | 11.86 | 0 |
| May 23 2024 | 11.83 | -0.14 | -1.17% | 11.80 | 12.05 | 11.52 | 0 |
| May 22 2024 | 11.97 | 0.43 | 3.73% | 11.40 | 12.08 | 11.39 | 0 |
| May 21 2024 | 11.54 | 0.34 | 3.04% | 11.31 | 11.94 | 11.27 | 0 |
| May 20 2024 | 11.20 | -0.40 | -3.45% | 11.49 | 11.50 | 10.97 | 0 |
| May 17 2024 | 11.60 | 0.22 | 1.93% | 11.59 | 11.89 | 11.36 | 0 |
| May 16 2024 | 11.38 | 0.50 | 4.60% | 11.15 | 11.41 | 11.11 | 0 |
| May 15 2024 | 10.88 | -0.32 | -2.86% | 10.83 | 11.21 | 10.74 | 0 |
| May 14 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| May 13 2024 | 11.20 | -0.06 | -0.53% | 11.08 | 11.38 | 11.08 | 0 |
| May 10 2024 | 11.26 | -0.32 | -2.76% | 11.36 | 11.36 | 10.86 | 0 |
| May 09 2024 | 11.58 | -0.50 | -4.14% | 12.19 | 12.31 | 11.55 | 0 |
| May 08 2024 | 12.08 | -0.66 | -5.18% | 12.67 | 12.71 | 11.84 | 0 |
| May 07 2024 | 12.74 | -0.76 | -5.63% | 13.31 | 13.42 | 12.71 | 0 |
| May 06 2024 | 13.50 | -0.43 | -3.09% | 13.80 | 13.86 | 13.16 | 0 |
| May 03 2024 | 13.93 | -0.54 | -3.73% | 14.25 | 14.31 | 13.55 | 0 |
| May 02 2024 | 14.47 | 0.57 | 4.10% | 13.87 | 14.52 | 13.87 | 0 |
| Apr 30 2024 | 13.90 | 0.61 | 4.59% | 13.13 | 14.03 | 13.02 | 0 |
| Apr 29 2024 | 13.29 | 0.26 | 2.00% | 12.67 | 13.29 | 12.66 | 0 |
| Apr 26 2024 | 13.03 | -0.90 | -6.46% | 13.14 | 13.70 | 12.83 | 0 |
