Register to chat with like-minded investors on our interactive forums.
2261T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.86 | 0.03 | 1.64% | 1.83 | 1.93 | 1.81 | 0 |
| May 23 2024 | 1.83 | -0.19 | -9.41% | 1.94 | 1.95 | 1.77 | 0 |
| May 22 2024 | 2.02 | 0.13 | 6.88% | 1.87 | 2.12 | 1.87 | 0 |
| May 21 2024 | 1.89 | 0.03 | 1.61% | 1.84 | 1.95 | 1.84 | 0 |
| May 20 2024 | 1.86 | -0.10 | -5.10% | 1.90 | 1.90 | 1.81 | 0 |
| May 17 2024 | 1.96 | 0.13 | 7.10% | 1.89 | 1.98 | 1.89 | 0 |
| May 16 2024 | 1.83 | -0.08 | -4.19% | 1.82 | 1.87 | 1.81 | 0 |
| May 15 2024 | 1.91 | 0.10 | 5.52% | 1.87 | 1.98 | 1.85 | 0 |
| May 14 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| May 13 2024 | 1.81 | 0.10 | 5.85% | 1.72 | 1.82 | 1.68 | 0 |
| May 10 2024 | 1.71 | -0.22 | -11.40% | 1.90 | 1.90 | 1.69 | 0 |
| May 09 2024 | 1.93 | 0.05 | 2.66% | 1.88 | 1.93 | 1.86 | 0 |
| May 08 2024 | 1.88 | -0.13 | -6.47% | 1.95 | 1.95 | 1.80 | 0 |
| May 07 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.11 | 1.97 | 0 |
| May 06 2024 | 2.02 | -0.03 | -1.46% | 2.03 | 2.03 | 1.97 | 0 |
| May 03 2024 | 2.05 | -0.08 | -3.76% | 2.12 | 2.14 | 1.98 | 0 |
| May 02 2024 | 2.13 | 0.00 | 0.00% | 2.17 | 2.27 | 2.13 | 0 |
| Apr 30 2024 | 2.13 | 0.04 | 1.91% | 2.04 | 2.17 | 2.04 | 0 |
| Apr 29 2024 | 2.09 | 0.02 | 0.97% | 2.09 | 2.14 | 2.04 | 0 |
| Apr 26 2024 | 2.07 | -0.18 | -8.00% | 2.13 | 2.15 | 2.01 | 0 |
| Apr 25 2024 | 2.25 | 0.23 | 11.39% | 2.06 | 2.32 | 2.05 | 0 |
| Apr 24 2024 | 2.02 | -0.06 | -2.88% | 1.99 | 2.05 | 1.97 | 0 |
| Apr 23 2024 | 2.08 | -0.24 | -10.34% | 2.22 | 2.22 | 1.95 | 0 |
| Apr 22 2024 | 2.32 | -0.20 | -7.94% | 2.50 | 2.51 | 2.21 | 0 |
| Apr 19 2024 | 2.52 | 0.12 | 5.00% | 2.46 | 2.55 | 2.42 | 0 |
| Apr 18 2024 | 2.40 | 0.04 | 1.69% | 2.41 | 2.42 | 2.33 | 0 |
| Apr 17 2024 | 2.36 | -0.02 | -0.84% | 2.39 | 2.41 | 2.29 | 0 |
| Apr 16 2024 | 2.38 | 0.15 | 6.73% | 2.44 | 2.49 | 2.35 | 0 |
| Apr 15 2024 | 2.23 | 0.09 | 4.21% | 2.22 | 2.29 | 2.10 | 0 |
| Apr 12 2024 | 2.14 | 0.01 | 0.47% | 2.11 | 2.15 | 2.08 | 0 |
| Apr 11 2024 | 2.13 | -0.32 | -13.06% | 2.50 | 2.50 | 2.12 | 0 |
| Apr 10 2024 | 2.45 | 0.05 | 2.08% | 2.35 | 2.52 | 2.28 | 0 |
| Apr 09 2024 | 2.40 | 0.00 | 0.00% | 2.42 | 2.47 | 2.38 | 0 |
| Apr 08 2024 | 2.40 | -0.08 | -3.23% | 2.47 | 2.49 | 2.40 | 0 |
| Apr 05 2024 | 2.48 | 0.11 | 4.64% | 2.51 | 2.58 | 2.48 | 0 |
| Apr 04 2024 | 2.37 | -0.04 | -1.66% | 2.43 | 2.43 | 2.30 | 0 |
| Apr 03 2024 | 2.41 | -0.11 | -4.37% | 2.50 | 2.50 | 2.37 | 0 |
| Apr 02 2024 | 2.52 | 0.13 | 5.44% | 2.50 | 2.54 | 2.45 | 0 |
| Mar 28 2024 | 2.39 | -0.13 | -5.16% | 2.49 | 2.50 | 2.38 | 0 |
| Mar 27 2024 | 2.52 | -0.05 | -1.95% | 2.56 | 2.57 | 2.47 | 0 |
| Mar 26 2024 | 2.57 | 0.01 | 0.39% | 2.55 | 2.59 | 2.54 | 0 |
| Mar 25 2024 | 2.56 | -0.01 | -0.39% | 2.60 | 2.65 | 2.52 | 0 |
| Mar 22 2024 | 2.57 | -0.05 | -1.91% | 2.58 | 2.59 | 2.51 | 0 |
| Mar 21 2024 | 2.62 | -0.08 | -2.96% | 2.61 | 2.72 | 2.61 | 0 |
| Mar 20 2024 | 2.70 | 0.08 | 3.05% | 2.65 | 2.71 | 2.62 | 0 |
| Mar 19 2024 | 2.62 | -0.08 | -2.96% | 2.68 | 2.69 | 2.60 | 0 |
| Mar 18 2024 | 2.70 | 0.11 | 4.25% | 2.71 | 2.76 | 2.64 | 0 |
| Mar 15 2024 | 2.59 | -0.08 | -3.00% | 2.64 | 2.67 | 2.56 | 0 |
| Mar 14 2024 | 2.67 | -0.19 | -6.64% | 2.84 | 2.84 | 2.62 | 0 |
| Mar 13 2024 | 2.86 | -0.06 | -2.05% | 2.92 | 2.94 | 2.86 | 0 |
| Mar 12 2024 | 2.92 | -0.14 | -4.58% | 3.07 | 3.07 | 2.91 | 0 |
| Mar 11 2024 | 3.06 | 0.20 | 6.99% | 2.95 | 3.16 | 2.95 | 0 |
| Mar 08 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.91 | 2.85 | 0 |
| Mar 07 2024 | 2.85 | -0.06 | -2.06% | 2.95 | 2.95 | 2.80 | 0 |
| Mar 06 2024 | 2.91 | 0.06 | 2.11% | 2.85 | 2.96 | 2.85 | 0 |
| Mar 05 2024 | 2.85 | 0.07 | 2.52% | 2.80 | 2.89 | 2.78 | 0 |
| Mar 04 2024 | 2.78 | 0.02 | 0.72% | 2.79 | 2.86 | 2.78 | 0 |
| Mar 01 2024 | 2.76 | 0.04 | 1.47% | 2.67 | 2.80 | 2.67 | 0 |
| Feb 29 2024 | 2.72 | 0.04 | 1.49% | 2.66 | 2.72 | 2.65 | 0 |
| Feb 28 2024 | 2.68 | -0.01 | -0.37% | 2.65 | 2.70 | 2.61 | 0 |
| Feb 27 2024 | 2.69 | 0.01 | 0.37% | 2.69 | 2.74 | 2.65 | 0 |
| Feb 26 2024 | 2.68 | 0.02 | 0.75% | 2.63 | 2.69 | 2.62 | 0 |
