Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2261T | 2261T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -11.40% | 1.71 | 12:27:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.69 | 1.90 | 1.71 | 1.93 |
2261T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2261T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.71 | -0.22 | -11.40% | 1.90 | 1.90 | 1.69 | 0 |
| May 09 2024 | 1.93 | 0.05 | 2.66% | 1.88 | 1.93 | 1.86 | 0 |
| May 08 2024 | 1.88 | -0.13 | -6.47% | 1.95 | 1.95 | 1.80 | 0 |
| May 07 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.11 | 1.97 | 0 |
| May 06 2024 | 2.02 | -0.03 | -1.46% | 2.03 | 2.03 | 1.97 | 0 |
| May 03 2024 | 2.05 | -0.08 | -3.76% | 2.12 | 2.14 | 1.98 | 0 |
| May 02 2024 | 2.13 | 0.00 | 0.00% | 2.17 | 2.27 | 2.13 | 0 |
| Apr 30 2024 | 2.13 | 0.04 | 1.91% | 2.04 | 2.17 | 2.04 | 0 |
| Apr 29 2024 | 2.09 | 0.02 | 0.97% | 2.09 | 2.14 | 2.04 | 0 |
| Apr 26 2024 | 2.07 | -0.18 | -8.00% | 2.13 | 2.15 | 2.01 | 0 |
| Apr 25 2024 | 2.25 | 0.23 | 11.39% | 2.06 | 2.32 | 2.05 | 0 |
| Apr 24 2024 | 2.02 | -0.06 | -2.88% | 1.99 | 2.05 | 1.97 | 0 |
| Apr 23 2024 | 2.08 | -0.24 | -10.34% | 2.22 | 2.22 | 1.95 | 0 |
| Apr 22 2024 | 2.32 | -0.20 | -7.94% | 2.50 | 2.51 | 2.21 | 0 |
| Apr 19 2024 | 2.52 | 0.12 | 5.00% | 2.46 | 2.55 | 2.42 | 0 |
| Apr 18 2024 | 2.40 | 0.04 | 1.69% | 2.41 | 2.42 | 2.33 | 0 |
| Apr 17 2024 | 2.36 | -0.02 | -0.84% | 2.39 | 2.41 | 2.29 | 0 |
| Apr 16 2024 | 2.38 | 0.15 | 6.73% | 2.44 | 2.49 | 2.35 | 0 |
| Apr 15 2024 | 2.23 | 0.09 | 4.21% | 2.22 | 2.29 | 2.10 | 0 |
| Apr 12 2024 | 2.14 | 0.01 | 0.47% | 2.11 | 2.15 | 2.08 | 0 |
