Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2096T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 31 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 07 2024 | 0.09 | -0.47 | -83.93% | 0.50 | 0.53 | 0.09 | 0 |
| May 06 2024 | 0.56 | -0.28 | -33.33% | 0.74 | 0.74 | 0.55 | 0 |
| May 03 2024 | 0.84 | 0.17 | 25.37% | 0.62 | 0.86 | 0.62 | 0 |
| May 02 2024 | 0.67 | -0.27 | -28.72% | 0.89 | 0.89 | 0.60 | 0 |
| Apr 30 2024 | 0.94 | 0.02 | 2.17% | 0.90 | 0.96 | 0.87 | 0 |
| Apr 29 2024 | 0.92 | -0.12 | -11.54% | 0.99 | 0.99 | 0.84 | 0 |
| Apr 26 2024 | 1.04 | -0.06 | -5.45% | 1.04 | 1.14 | 0.97 | 0 |
| Apr 25 2024 | 1.10 | 0.25 | 29.41% | 0.84 | 1.24 | 0.84 | 0 |
| Apr 24 2024 | 0.85 | 0.05 | 6.25% | 0.76 | 0.91 | 0.74 | 0 |
| Apr 23 2024 | 0.80 | -0.28 | -25.93% | 0.96 | 1.02 | 0.76 | 0 |
| Apr 22 2024 | 1.08 | -0.12 | -10.00% | 1.06 | 1.11 | 1.02 | 0 |
| Apr 19 2024 | 1.20 | -0.12 | -9.09% | 1.40 | 1.50 | 1.17 | 0 |
| Apr 18 2024 | 1.32 | -0.05 | -3.65% | 1.27 | 1.43 | 1.27 | 0 |
| Apr 17 2024 | 1.37 | -0.12 | -8.05% | 1.43 | 1.47 | 1.21 | 0 |
| Apr 16 2024 | 1.49 | 0.25 | 20.16% | 1.43 | 1.61 | 1.38 | 0 |
| Apr 15 2024 | 1.24 | 0.15 | 13.76% | 1.11 | 1.27 | 1.06 | 0 |
| Apr 12 2024 | 1.09 | -0.15 | -12.10% | 1.12 | 1.14 | 0.99 | 0 |
| Apr 11 2024 | 1.24 | 0.19 | 18.10% | 1.04 | 1.43 | 1.00 | 0 |
| Apr 10 2024 | 1.05 | -0.04 | -3.67% | 1.00 | 1.22 | 1.00 | 0 |
| Apr 09 2024 | 1.09 | 0.31 | 39.74% | 0.83 | 1.16 | 0.83 | 0 |
| Apr 08 2024 | 0.78 | -0.16 | -17.02% | 0.88 | 0.91 | 0.78 | 0 |
| Apr 05 2024 | 0.94 | 0.21 | 28.77% | 0.96 | 1.17 | 0.94 | 0 |
| Apr 04 2024 | 0.73 | 0.22 | 43.14% | 0.47 | 0.74 | 0.47 | 0 |
| Apr 03 2024 | 0.51 | -0.01 | -1.92% | 0.46 | 0.52 | 0.41 | 0 |
| Apr 02 2024 | 0.52 | 0.06 | 13.04% | 0.34 | 0.57 | 0.32 | 0 |
| Mar 28 2024 | 0.46 | 0.17 | 58.62% | 0.41 | 0.47 | 0.33 | 0 |
| Mar 27 2024 | 0.29 | -0.13 | -30.95% | 0.38 | 0.43 | 0.19 | 0 |
| Mar 26 2024 | 0.42 | -0.05 | -10.64% | 0.48 | 0.48 | 0.34 | 0 |
| Mar 25 2024 | 0.47 | -0.21 | -30.88% | 0.54 | 0.65 | 0.45 | 0 |
| Mar 22 2024 | 0.68 | -0.05 | -6.85% | 0.70 | 0.75 | 0.65 | 0 |
| Mar 21 2024 | 0.73 | -0.16 | -17.98% | 0.83 | 0.83 | 0.64 | 0 |
| Mar 20 2024 | 0.89 | -0.05 | -5.32% | 0.96 | 0.98 | 0.89 | 0 |
| Mar 19 2024 | 0.94 | -0.18 | -16.07% | 1.14 | 1.16 | 0.94 | 0 |
| Mar 18 2024 | 1.12 | 0.01 | 0.90% | 1.18 | 1.19 | 1.08 | 0 |
| Mar 15 2024 | 1.11 | -0.15 | -11.90% | 1.23 | 1.26 | 1.00 | 0 |
| Mar 14 2024 | 1.26 | 0.03 | 2.44% | 1.31 | 1.33 | 1.21 | 0 |
| Mar 13 2024 | 1.23 | -0.12 | -8.89% | 1.36 | 1.36 | 1.12 | 0 |
| Mar 12 2024 | 1.35 | -0.20 | -12.90% | 1.41 | 1.48 | 1.24 | 0 |
| Mar 11 2024 | 1.55 | -0.08 | -4.91% | 1.65 | 1.70 | 1.52 | 0 |
| Mar 08 2024 | 1.63 | -0.11 | -6.32% | 1.72 | 1.77 | 1.62 | 0 |
| Mar 07 2024 | 1.74 | 0.04 | 2.35% | 1.67 | 1.77 | 1.67 | 0 |
| Mar 06 2024 | 1.70 | -0.04 | -2.30% | 1.73 | 1.75 | 1.59 | 0 |
