Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2096T | 2096T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 |
2096T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2096T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 07 2024 | 0.09 | -0.47 | -83.93% | 0.50 | 0.53 | 0.09 | 0 |
| May 06 2024 | 0.56 | -0.28 | -33.33% | 0.74 | 0.74 | 0.55 | 0 |
| May 03 2024 | 0.84 | 0.17 | 25.37% | 0.62 | 0.86 | 0.62 | 0 |
| May 02 2024 | 0.67 | -0.27 | -28.72% | 0.89 | 0.89 | 0.60 | 0 |
| Apr 30 2024 | 0.94 | 0.02 | 2.17% | 0.90 | 0.96 | 0.87 | 0 |
| Apr 29 2024 | 0.92 | -0.12 | -11.54% | 0.99 | 0.99 | 0.84 | 0 |
| Apr 26 2024 | 1.04 | -0.06 | -5.45% | 1.04 | 1.14 | 0.97 | 0 |
| Apr 25 2024 | 1.10 | 0.25 | 29.41% | 0.84 | 1.24 | 0.84 | 0 |
| Apr 24 2024 | 0.85 | 0.05 | 6.25% | 0.76 | 0.91 | 0.74 | 0 |
| Apr 23 2024 | 0.80 | -0.28 | -25.93% | 0.96 | 1.02 | 0.76 | 0 |
| Apr 22 2024 | 1.08 | -0.12 | -10.00% | 1.06 | 1.11 | 1.02 | 0 |
| Apr 19 2024 | 1.20 | -0.12 | -9.09% | 1.40 | 1.50 | 1.17 | 0 |
| Apr 18 2024 | 1.32 | -0.05 | -3.65% | 1.27 | 1.43 | 1.27 | 0 |
| Apr 17 2024 | 1.37 | -0.12 | -8.05% | 1.43 | 1.47 | 1.21 | 0 |
| Apr 16 2024 | 1.49 | 0.25 | 20.16% | 1.43 | 1.61 | 1.38 | 0 |
| Apr 15 2024 | 1.24 | 0.15 | 13.76% | 1.11 | 1.27 | 1.06 | 0 |
| Apr 12 2024 | 1.09 | -0.15 | -12.10% | 1.12 | 1.14 | 0.99 | 0 |
| Apr 11 2024 | 1.24 | 0.19 | 18.10% | 1.04 | 1.43 | 1.00 | 0 |
| Apr 10 2024 | 1.05 | -0.04 | -3.67% | 1.00 | 1.22 | 1.00 | 0 |
