Register for streaming realtime charts, analysis tools, and prices.
2085T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.59 | 0.09 | 1.38% | 6.60 | 6.68 | 6.32 | 0 |
| May 30 2024 | 6.50 | 0.36 | 5.86% | 5.83 | 6.50 | 5.83 | 0 |
| May 29 2024 | 6.14 | -1.07 | -14.84% | 6.94 | 7.15 | 6.02 | 0 |
| May 28 2024 | 7.21 | -0.65 | -8.27% | 7.94 | 8.14 | 7.08 | 0 |
| May 27 2024 | 7.86 | 0.38 | 5.08% | 7.45 | 7.86 | 7.42 | 0 |
| May 24 2024 | 7.48 | -0.14 | -1.84% | 7.05 | 7.58 | 6.98 | 0 |
| May 23 2024 | 7.62 | 0.13 | 1.74% | 7.67 | 7.92 | 7.40 | 0 |
| May 22 2024 | 7.49 | -0.46 | -5.79% | 8.06 | 8.06 | 7.39 | 0 |
| May 21 2024 | 7.95 | -0.39 | -4.68% | 8.19 | 8.22 | 7.56 | 0 |
| May 20 2024 | 8.34 | 0.33 | 4.12% | 8.05 | 8.57 | 8.05 | 0 |
| May 17 2024 | 8.01 | -0.23 | -2.79% | 8.01 | 8.23 | 7.71 | 0 |
| May 16 2024 | 8.24 | -0.51 | -5.83% | 8.48 | 8.50 | 8.21 | 0 |
| May 15 2024 | 8.75 | 0.29 | 3.43% | 8.81 | 8.90 | 8.42 | 0 |
| May 14 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| May 13 2024 | 8.46 | -0.03 | -0.35% | 8.60 | 8.60 | 8.30 | 0 |
| May 10 2024 | 8.49 | 0.30 | 3.66% | 8.42 | 8.89 | 8.42 | 0 |
| May 09 2024 | 8.19 | 0.48 | 6.23% | 7.59 | 8.22 | 7.45 | 0 |
| May 08 2024 | 7.71 | 0.64 | 9.05% | 7.10 | 7.94 | 7.08 | 0 |
| May 07 2024 | 7.07 | 0.73 | 11.51% | 6.46 | 7.09 | 6.39 | 0 |
| May 06 2024 | 6.34 | 0.39 | 6.55% | 6.03 | 6.66 | 5.96 | 0 |
| May 03 2024 | 5.95 | 0.48 | 8.78% | 5.65 | 6.37 | 5.58 | 0 |
| May 02 2024 | 5.47 | -0.62 | -10.18% | 6.05 | 6.05 | 5.40 | 0 |
| Apr 30 2024 | 6.09 | -0.61 | -9.10% | 6.87 | 6.94 | 5.93 | 0 |
| Apr 29 2024 | 6.70 | -0.33 | -4.69% | 7.33 | 7.34 | 6.70 | 0 |
| Apr 26 2024 | 7.03 | 0.87 | 14.12% | 6.91 | 7.22 | 6.37 | 0 |
| Apr 25 2024 | 6.16 | -0.86 | -12.25% | 6.77 | 6.95 | 5.60 | 0 |
| Apr 24 2024 | 7.02 | -0.17 | -2.36% | 7.29 | 7.53 | 6.88 | 0 |
| Apr 23 2024 | 7.19 | 0.74 | 11.47% | 6.62 | 7.21 | 6.61 | 0 |
| Apr 22 2024 | 6.45 | 0.32 | 5.22% | 6.54 | 6.73 | 6.05 | 0 |
| Apr 19 2024 | 6.13 | -0.01 | -0.16% | 5.60 | 6.26 | 5.36 | 0 |
| Apr 18 2024 | 6.14 | 0.33 | 5.68% | 5.96 | 6.27 | 5.69 | 0 |
| Apr 17 2024 | 5.81 | 0.60 | 11.52% | 5.48 | 6.49 | 5.29 | 0 |
| Apr 16 2024 | 5.21 | -1.14 | -17.95% | 5.32 | 5.69 | 5.03 | 0 |
| Apr 15 2024 | 6.35 | 0.26 | 4.27% | 6.18 | 7.12 | 6.18 | 0 |
| Apr 12 2024 | 6.09 | -0.11 | -1.77% | 6.73 | 7.10 | 5.83 | 0 |
| Apr 11 2024 | 6.20 | -0.23 | -3.58% | 6.41 | 6.89 | 5.72 | 0 |
| Apr 10 2024 | 6.43 | -0.02 | -0.31% | 6.80 | 7.02 | 5.82 | 0 |
| Apr 09 2024 | 6.45 | -0.80 | -11.03% | 7.07 | 7.07 | 6.32 | 0 |
| Apr 08 2024 | 7.25 | 0.66 | 10.02% | 6.82 | 7.44 | 6.62 | 0 |
| Apr 05 2024 | 6.59 | -1.04 | -13.63% | 6.55 | 6.64 | 6.24 | 0 |
| Apr 04 2024 | 7.63 | -0.01 | -0.13% | 7.57 | 7.97 | 7.44 | 0 |
| Apr 03 2024 | 7.64 | 0.31 | 4.23% | 7.23 | 7.70 | 7.23 | 0 |
| Apr 02 2024 | 7.33 | -1.01 | -12.11% | 8.34 | 8.65 | 7.33 | 0 |
| Mar 28 2024 | 8.34 | 0.05 | 0.60% | 8.46 | 8.73 | 8.30 | 0 |
| Mar 27 2024 | 8.29 | 0.20 | 2.47% | 8.00 | 8.50 | 7.97 | 0 |
| Mar 26 2024 | 8.09 | 0.26 | 3.32% | 8.01 | 8.11 | 7.61 | 0 |
| Mar 25 2024 | 7.83 | 0.02 | 0.26% | 7.77 | 7.91 | 7.30 | 0 |
| Mar 22 2024 | 7.81 | -0.25 | -3.10% | 7.80 | 8.08 | 7.62 | 0 |
| Mar 21 2024 | 8.06 | 0.05 | 0.62% | 8.74 | 8.74 | 7.74 | 0 |
| Mar 20 2024 | 8.01 | -0.29 | -3.49% | 7.70 | 8.02 | 7.58 | 0 |
| Mar 19 2024 | 8.30 | 0.51 | 6.55% | 7.70 | 8.34 | 7.68 | 0 |
| Mar 18 2024 | 7.79 | -0.24 | -2.99% | 8.18 | 8.19 | 7.67 | 0 |
| Mar 15 2024 | 8.03 | 0.05 | 0.63% | 7.90 | 8.46 | 7.90 | 0 |
| Mar 14 2024 | 7.98 | 0.11 | 1.40% | 7.74 | 8.53 | 7.72 | 0 |
| Mar 13 2024 | 7.87 | 0.59 | 8.10% | 7.40 | 7.93 | 7.33 | 0 |
| Mar 12 2024 | 7.28 | 0.68 | 10.30% | 6.97 | 7.31 | 6.56 | 0 |
| Mar 11 2024 | 6.60 | -0.12 | -1.79% | 6.37 | 6.62 | 6.18 | 0 |
| Mar 08 2024 | 6.72 | 0.09 | 1.36% | 6.66 | 6.91 | 6.53 | 0 |
| Mar 07 2024 | 6.63 | 0.62 | 10.32% | 5.87 | 6.74 | 5.61 | 0 |
| Mar 06 2024 | 6.01 | 0.17 | 2.91% | 5.86 | 6.15 | 5.71 | 0 |
| Mar 05 2024 | 5.84 | -0.25 | -4.11% | 5.81 | 6.16 | 5.77 | 0 |
