Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2085T | 2085T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -5.53% | 7.51 | 04:43:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.06 | 7.48 | 8.06 | 7.95 |
2085T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2085T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.95 | -0.39 | -4.68% | 8.19 | 8.22 | 7.56 | 0 |
| May 20 2024 | 8.34 | 0.33 | 4.12% | 8.05 | 8.57 | 8.05 | 0 |
| May 17 2024 | 8.01 | -0.23 | -2.79% | 8.01 | 8.23 | 7.71 | 0 |
| May 16 2024 | 8.24 | -0.51 | -5.83% | 8.48 | 8.50 | 8.21 | 0 |
| May 15 2024 | 8.75 | 0.10 | 1.16% | 8.81 | 8.90 | 8.42 | 0 |
| May 14 2024 | 8.65 | 0.19 | 2.25% | 8.46 | 8.72 | 8.37 | 0 |
| May 13 2024 | 8.46 | -0.03 | -0.35% | 8.60 | 8.60 | 8.30 | 0 |
| May 10 2024 | 8.49 | 0.30 | 3.66% | 8.42 | 8.89 | 8.42 | 0 |
| May 09 2024 | 8.19 | 0.48 | 6.23% | 7.59 | 8.22 | 7.45 | 0 |
| May 08 2024 | 7.71 | 0.64 | 9.05% | 7.10 | 7.94 | 7.08 | 0 |
| May 07 2024 | 7.07 | 0.73 | 11.51% | 6.46 | 7.09 | 6.39 | 0 |
| May 06 2024 | 6.34 | 0.39 | 6.55% | 6.03 | 6.66 | 5.96 | 0 |
| May 03 2024 | 5.95 | 0.48 | 8.78% | 5.65 | 6.37 | 5.58 | 0 |
| May 02 2024 | 5.47 | -0.62 | -10.18% | 6.05 | 6.05 | 5.40 | 0 |
| Apr 30 2024 | 6.09 | -0.61 | -9.10% | 6.87 | 6.94 | 5.93 | 0 |
| Apr 29 2024 | 6.70 | -0.33 | -4.69% | 7.33 | 7.34 | 6.70 | 0 |
| Apr 26 2024 | 7.03 | 0.87 | 14.12% | 6.91 | 7.22 | 6.37 | 0 |
| Apr 25 2024 | 6.16 | -0.86 | -12.25% | 6.77 | 6.95 | 5.60 | 0 |
| Apr 24 2024 | 7.02 | -0.17 | -2.36% | 7.29 | 7.53 | 6.88 | 0 |
| Apr 23 2024 | 7.19 | 0.74 | 11.47% | 6.62 | 7.21 | 6.61 | 0 |
| Apr 22 2024 | 6.45 | 0.32 | 5.22% | 6.54 | 6.73 | 6.05 | 0 |
