Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2042T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 56.73 | 0.00 | 0.00% | 56.73 | 56.73 | 56.73 | 0 |
| Jun 06 2024 | 56.73 | 0.00 | 0.00% | 56.73 | 56.73 | 56.73 | 0 |
| Jun 05 2024 | 56.73 | 0.00 | 0.00% | 56.73 | 56.73 | 56.73 | 0 |
| Jun 04 2024 | 56.73 | 0.00 | 0.00% | 56.73 | 56.73 | 56.73 | 0 |
| Jun 03 2024 | 56.73 | 4.00 | 7.59% | 55.39 | 57.35 | 55.31 | 0 |
| May 31 2024 | 52.73 | -4.39 | -7.69% | 53.59 | 56.36 | 52.40 | 0 |
| May 30 2024 | 57.12 | -0.19 | -0.33% | 57.11 | 58.94 | 56.36 | 0 |
| May 29 2024 | 57.31 | 1.81 | 3.26% | 58.60 | 59.34 | 55.30 | 0 |
| May 28 2024 | 55.50 | 2.51 | 4.74% | 53.56 | 55.50 | 52.20 | 0 |
| May 27 2024 | 52.99 | 4.23 | 8.68% | 51.07 | 54.20 | 51.04 | 0 |
| May 24 2024 | 48.76 | -0.30 | -0.61% | 47.69 | 49.34 | 46.85 | 0 |
| May 23 2024 | 49.06 | 8.96 | 22.34% | 46.31 | 49.06 | 45.13 | 0 |
| May 22 2024 | 40.10 | 0.11 | 0.28% | 40.44 | 40.94 | 39.66 | 0 |
| May 21 2024 | 39.99 | 0.54 | 1.37% | 40.04 | 40.54 | 38.59 | 0 |
| May 20 2024 | 39.45 | 0.75 | 1.94% | 38.04 | 39.96 | 38.04 | 0 |
| May 17 2024 | 38.70 | -1.69 | -4.18% | 39.46 | 40.04 | 38.38 | 0 |
| May 16 2024 | 40.39 | 0.87 | 2.20% | 40.01 | 40.77 | 39.73 | 0 |
| May 15 2024 | 39.52 | 3.18 | 8.75% | 36.87 | 39.52 | 36.58 | 0 |
| May 14 2024 | 36.34 | 0.28 | 0.78% | 36.00 | 36.78 | 34.84 | 0 |
| May 13 2024 | 36.06 | 0.60 | 1.69% | 35.98 | 36.39 | 34.61 | 0 |
| May 10 2024 | 35.46 | 0.41 | 1.17% | 34.87 | 36.85 | 34.83 | 0 |
| May 09 2024 | 35.05 | -0.62 | -1.74% | 35.60 | 36.47 | 34.13 | 0 |
| May 08 2024 | 35.67 | -0.58 | -1.60% | 36.10 | 36.73 | 35.30 | 0 |
| May 07 2024 | 36.25 | -1.14 | -3.05% | 37.13 | 37.39 | 35.24 | 0 |
| May 06 2024 | 37.39 | 3.30 | 9.68% | 34.54 | 37.39 | 34.51 | 0 |
| May 03 2024 | 34.09 | 3.18 | 10.29% | 32.58 | 34.57 | 32.09 | 0 |
| May 02 2024 | 30.91 | -2.72 | -8.09% | 30.39 | 31.92 | 30.07 | 0 |
| Apr 30 2024 | 33.63 | 0.58 | 1.75% | 33.93 | 34.68 | 33.00 | 0 |
| Apr 29 2024 | 33.05 | 0.06 | 0.18% | 34.63 | 34.66 | 31.79 | 0 |
| Apr 26 2024 | 32.99 | 5.10 | 18.29% | 30.82 | 33.68 | 29.95 | 0 |
| Apr 25 2024 | 27.89 | -0.93 | -3.23% | 25.07 | 28.73 | 24.75 | 0 |
| Apr 24 2024 | 28.82 | -0.35 | -1.20% | 30.75 | 31.13 | 28.45 | 0 |
| Apr 23 2024 | 29.17 | 3.70 | 14.53% | 26.58 | 29.26 | 26.58 | 0 |
| Apr 22 2024 | 25.47 | -3.28 | -11.41% | 24.18 | 26.38 | 23.88 | 0 |
| Apr 19 2024 | 28.75 | -3.53 | -10.94% | 30.14 | 31.60 | 28.30 | 0 |
| Apr 18 2024 | 32.28 | -0.17 | -0.52% | 32.36 | 32.98 | 29.71 | 0 |
| Apr 17 2024 | 32.45 | -1.40 | -4.14% | 33.49 | 35.06 | 32.45 | 0 |
| Apr 16 2024 | 33.85 | -1.63 | -4.59% | 32.49 | 34.22 | 31.83 | 0 |
| Apr 15 2024 | 35.48 | -0.50 | -1.39% | 34.68 | 36.85 | 34.61 | 0 |
| Apr 12 2024 | 35.98 | 0.78 | 2.22% | 36.93 | 37.15 | 34.99 | 0 |
| Apr 11 2024 | 35.20 | 2.05 | 6.18% | 33.51 | 35.24 | 32.95 | 0 |
| Apr 10 2024 | 33.15 | 2.94 | 9.73% | 30.84 | 33.43 | 30.09 | 0 |
| Apr 09 2024 | 30.21 | -3.47 | -10.30% | 33.08 | 33.31 | 29.45 | 0 |
| Apr 08 2024 | 33.68 | -0.12 | -0.36% | 34.03 | 34.86 | 33.22 | 0 |
| Apr 05 2024 | 33.80 | -1.52 | -4.30% | 32.66 | 33.87 | 32.45 | 0 |
| Apr 04 2024 | 35.32 | -0.75 | -2.08% | 35.30 | 36.28 | 35.24 | 0 |
| Apr 03 2024 | 36.07 | 0.42 | 1.18% | 34.75 | 36.29 | 34.58 | 0 |
| Apr 02 2024 | 35.65 | -1.13 | -3.07% | 36.38 | 36.68 | 34.18 | 0 |
| Mar 28 2024 | 36.78 | 0.58 | 1.60% | 36.39 | 37.04 | 35.59 | 0 |
| Mar 27 2024 | 36.20 | -4.02 | -10.00% | 39.13 | 39.43 | 35.63 | 0 |
| Mar 26 2024 | 40.22 | -0.70 | -1.71% | 41.14 | 41.64 | 39.87 | 0 |
| Mar 25 2024 | 40.92 | 0.89 | 2.22% | 39.93 | 42.07 | 39.27 | 0 |
| Mar 22 2024 | 40.03 | 1.84 | 4.82% | 37.62 | 40.42 | 36.91 | 0 |
| Mar 21 2024 | 38.19 | 3.55 | 10.25% | 37.06 | 38.28 | 36.71 | 0 |
| Mar 20 2024 | 34.64 | -0.20 | -0.57% | 35.40 | 36.21 | 34.49 | 0 |
| Mar 19 2024 | 34.84 | 0.35 | 1.01% | 34.08 | 34.84 | 31.69 | 0 |
| Mar 18 2024 | 34.49 | -0.47 | -1.34% | 35.52 | 37.85 | 34.18 | 0 |
| Mar 15 2024 | 34.96 | 0.99 | 2.91% | 33.64 | 35.49 | 32.78 | 0 |
| Mar 14 2024 | 33.97 | -0.89 | -2.55% | 36.71 | 36.81 | 33.10 | 0 |
| Mar 13 2024 | 34.86 | -1.54 | -4.23% | 38.85 | 39.32 | 34.71 | 0 |
| Mar 12 2024 | 36.40 | 3.11 | 9.34% | 33.34 | 36.88 | 32.73 | 0 |
| Mar 11 2024 | 33.29 | -2.89 | -7.99% | 31.42 | 35.30 | 31.26 | 0 |
