Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2042T | 2042T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.69 | -4.18% | 38.70 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.46 | 38.38 | 40.04 | 38.70 | 40.39 |
2042T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2042T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 40.39 | 0.87 | 2.20% | 40.01 | 40.77 | 39.73 | 0 |
| May 15 2024 | 39.52 | 3.18 | 8.75% | 36.87 | 39.52 | 36.58 | 0 |
| May 14 2024 | 36.34 | 0.28 | 0.78% | 36.00 | 36.78 | 34.84 | 0 |
| May 13 2024 | 36.06 | 0.60 | 1.69% | 35.98 | 36.39 | 34.61 | 0 |
| May 10 2024 | 35.46 | 0.41 | 1.17% | 34.87 | 36.85 | 34.83 | 0 |
| May 09 2024 | 35.05 | -0.62 | -1.74% | 35.60 | 36.47 | 34.13 | 0 |
| May 08 2024 | 35.67 | -0.58 | -1.60% | 36.10 | 36.73 | 35.30 | 0 |
| May 07 2024 | 36.25 | -1.14 | -3.05% | 37.13 | 37.39 | 35.24 | 0 |
| May 06 2024 | 37.39 | 3.30 | 9.68% | 34.54 | 37.39 | 34.51 | 0 |
| May 03 2024 | 34.09 | 3.18 | 10.29% | 32.58 | 34.57 | 32.09 | 0 |
| May 02 2024 | 30.91 | -2.72 | -8.09% | 30.39 | 31.92 | 30.07 | 0 |
| Apr 30 2024 | 33.63 | 0.58 | 1.75% | 33.93 | 34.68 | 33.00 | 0 |
| Apr 29 2024 | 33.05 | 0.06 | 0.18% | 34.63 | 34.66 | 31.79 | 0 |
| Apr 26 2024 | 32.99 | 5.10 | 18.29% | 30.82 | 33.68 | 29.95 | 0 |
| Apr 25 2024 | 27.89 | -0.93 | -3.23% | 25.07 | 28.73 | 24.75 | 0 |
| Apr 24 2024 | 28.82 | -0.35 | -1.20% | 30.75 | 31.13 | 28.45 | 0 |
| Apr 23 2024 | 29.17 | 3.70 | 14.53% | 26.58 | 29.26 | 26.58 | 0 |
| Apr 22 2024 | 25.47 | -3.28 | -11.41% | 24.18 | 26.38 | 23.88 | 0 |
| Apr 19 2024 | 28.75 | -3.53 | -10.94% | 30.14 | 31.60 | 28.30 | 0 |
| Apr 18 2024 | 32.28 | -0.17 | -0.52% | 32.36 | 32.98 | 29.71 | 0 |
| Apr 17 2024 | 32.45 | -1.40 | -4.14% | 33.49 | 35.06 | 32.45 | 0 |
