Register for real-time alerts, custom portfolio, and market movers
1969T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.09 | -0.12 | -3.74% | 3.16 | 3.16 | 3.00 | 0 |
| May 30 2024 | 3.21 | 0.03 | 0.94% | 3.14 | 3.30 | 3.14 | 0 |
| May 29 2024 | 3.18 | -0.50 | -13.59% | 3.64 | 3.64 | 3.18 | 0 |
| May 28 2024 | 3.68 | 0.00 | 0.00% | 3.87 | 3.91 | 3.62 | 0 |
| May 27 2024 | 3.68 | 0.00 | 0.00% | 3.64 | 3.73 | 3.55 | 0 |
| May 24 2024 | 3.68 | 0.35 | 10.51% | 3.37 | 3.73 | 3.33 | 0 |
| May 23 2024 | 3.33 | -0.05 | -1.48% | 3.41 | 3.57 | 3.33 | 0 |
| May 22 2024 | 3.38 | -0.03 | -0.88% | 3.36 | 3.44 | 3.28 | 0 |
| May 21 2024 | 3.41 | -0.10 | -2.85% | 3.46 | 3.46 | 3.27 | 0 |
| May 20 2024 | 3.51 | -0.07 | -1.96% | 3.53 | 3.68 | 3.49 | 0 |
| May 17 2024 | 3.58 | -0.12 | -3.24% | 3.65 | 3.67 | 3.49 | 0 |
| May 16 2024 | 3.70 | -0.10 | -2.63% | 3.86 | 3.92 | 3.68 | 0 |
| May 15 2024 | 3.80 | 0.28 | 7.95% | 3.93 | 3.93 | 3.69 | 0 |
| May 14 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 13 2024 | 3.52 | -0.36 | -9.28% | 3.84 | 3.84 | 3.35 | 0 |
| May 10 2024 | 3.88 | 0.03 | 0.78% | 4.66 | 4.80 | 3.88 | 0 |
| May 09 2024 | 3.85 | 0.04 | 1.05% | 3.84 | 3.87 | 3.72 | 0 |
| May 08 2024 | 3.81 | 0.11 | 2.97% | 3.72 | 3.86 | 3.67 | 0 |
| May 07 2024 | 3.70 | 0.05 | 1.37% | 3.63 | 3.75 | 3.62 | 0 |
| May 06 2024 | 3.65 | 0.00 | 0.00% | 3.70 | 3.72 | 3.52 | 0 |
| May 03 2024 | 3.65 | -0.16 | -4.20% | 3.63 | 3.77 | 3.47 | 0 |
| May 02 2024 | 3.81 | -0.14 | -3.54% | 3.83 | 3.90 | 3.62 | 0 |
| Apr 30 2024 | 3.95 | -0.44 | -10.02% | 4.33 | 4.37 | 3.94 | 0 |
| Apr 29 2024 | 4.39 | 0.34 | 8.40% | 4.23 | 4.39 | 4.13 | 0 |
| Apr 26 2024 | 4.05 | 0.30 | 8.00% | 3.92 | 4.12 | 3.86 | 0 |
| Apr 25 2024 | 3.75 | -0.36 | -8.76% | 3.98 | 4.02 | 3.70 | 0 |
| Apr 24 2024 | 4.11 | -0.07 | -1.67% | 4.18 | 4.19 | 4.08 | 0 |
| Apr 23 2024 | 4.18 | 0.12 | 2.96% | 4.12 | 4.23 | 3.96 | 0 |
| Apr 22 2024 | 4.06 | -0.31 | -7.09% | 3.97 | 4.17 | 3.71 | 0 |
| Apr 19 2024 | 4.37 | -0.16 | -3.53% | 4.44 | 4.44 | 4.25 | 0 |
| Apr 18 2024 | 4.53 | -0.04 | -0.88% | 4.60 | 4.60 | 4.41 | 0 |
| Apr 17 2024 | 4.57 | 0.01 | 0.22% | 4.60 | 4.70 | 4.49 | 0 |
| Apr 16 2024 | 4.56 | -0.03 | -0.65% | 4.49 | 4.74 | 4.42 | 0 |
| Apr 15 2024 | 4.59 | -0.08 | -1.71% | 4.72 | 4.95 | 4.54 | 0 |
| Apr 12 2024 | 4.67 | -0.20 | -4.11% | 4.85 | 4.90 | 4.57 | 0 |
| Apr 11 2024 | 4.87 | -0.47 | -8.80% | 4.92 | 5.02 | 4.77 | 0 |
| Apr 10 2024 | 5.34 | -0.38 | -6.64% | 5.62 | 5.66 | 4.81 | 0 |
| Apr 09 2024 | 5.72 | -0.87 | -13.20% | 6.77 | 6.77 | 5.70 | 0 |
| Apr 08 2024 | 6.59 | 0.54 | 8.93% | 6.23 | 6.63 | 6.18 | 0 |
| Apr 05 2024 | 6.05 | 0.03 | 0.50% | 5.88 | 6.05 | 5.60 | 0 |
| Apr 04 2024 | 6.02 | 0.01 | 0.17% | 5.96 | 6.15 | 5.95 | 0 |
| Apr 03 2024 | 6.01 | -0.07 | -1.15% | 5.99 | 6.06 | 5.75 | 0 |
| Apr 02 2024 | 6.08 | 0.25 | 4.29% | 5.94 | 6.26 | 5.93 | 0 |
| Mar 28 2024 | 5.83 | -0.28 | -4.58% | 6.18 | 6.20 | 5.83 | 0 |
| Mar 27 2024 | 6.11 | 0.04 | 0.66% | 6.12 | 6.14 | 6.00 | 0 |
| Mar 26 2024 | 6.07 | 0.07 | 1.17% | 6.01 | 6.25 | 5.96 | 0 |
| Mar 25 2024 | 6.00 | 0.12 | 2.04% | 5.95 | 6.03 | 5.72 | 0 |
| Mar 22 2024 | 5.88 | 0.03 | 0.51% | 5.93 | 6.04 | 5.83 | 0 |
| Mar 21 2024 | 5.85 | 0.15 | 2.63% | 5.83 | 5.90 | 5.78 | 0 |
| Mar 20 2024 | 5.70 | 0.18 | 3.26% | 5.46 | 5.73 | 5.42 | 0 |
| Mar 19 2024 | 5.52 | 0.39 | 7.60% | 5.18 | 5.55 | 5.15 | 0 |
| Mar 18 2024 | 5.13 | -0.35 | -6.39% | 5.40 | 5.40 | 4.94 | 0 |
| Mar 15 2024 | 5.48 | -0.10 | -1.79% | 5.64 | 6.03 | 5.48 | 0 |
| Mar 14 2024 | 5.58 | 1.35 | 31.91% | 4.26 | 5.70 | 4.26 | 0 |
| Mar 13 2024 | 4.23 | -0.07 | -1.63% | 4.40 | 4.43 | 4.18 | 0 |
| Mar 12 2024 | 4.30 | -0.15 | -3.37% | 4.42 | 4.49 | 4.17 | 0 |
| Mar 11 2024 | 4.45 | 0.15 | 3.49% | 4.27 | 4.69 | 4.17 | 0 |
| Mar 08 2024 | 4.30 | 0.23 | 5.65% | 4.44 | 4.74 | 4.30 | 0 |
| Mar 07 2024 | 4.07 | -0.13 | -3.10% | 4.17 | 4.23 | 4.03 | 0 |
| Mar 06 2024 | 4.20 | 0.13 | 3.19% | 4.04 | 4.27 | 4.04 | 0 |
| Mar 05 2024 | 4.07 | 0.08 | 2.01% | 4.03 | 4.25 | 4.03 | 0 |
| Mar 04 2024 | 3.99 | -0.03 | -0.75% | 3.92 | 4.09 | 3.92 | 0 |
