Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1969T | 1969T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -3.24% | 3.58 | 11:51:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.65 | 3.49 | 3.67 | 3.58 | 3.70 |
1969T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1969T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.58 | -0.12 | -3.24% | 3.65 | 3.67 | 3.49 | 0 |
| May 16 2024 | 3.70 | -0.10 | -2.63% | 3.86 | 3.92 | 3.68 | 0 |
| May 15 2024 | 3.80 | 0.28 | 7.95% | 3.93 | 3.93 | 3.69 | 0 |
| May 14 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 13 2024 | 3.52 | -0.36 | -9.28% | 3.84 | 3.84 | 3.35 | 0 |
| May 10 2024 | 3.88 | 0.03 | 0.78% | 4.66 | 4.80 | 3.88 | 0 |
| May 09 2024 | 3.85 | 0.04 | 1.05% | 3.84 | 3.87 | 3.72 | 0 |
| May 08 2024 | 3.81 | 0.11 | 2.97% | 3.72 | 3.86 | 3.67 | 0 |
| May 07 2024 | 3.70 | 0.05 | 1.37% | 3.63 | 3.75 | 3.62 | 0 |
| May 06 2024 | 3.65 | 0.00 | 0.00% | 3.70 | 3.72 | 3.52 | 0 |
| May 03 2024 | 3.65 | -0.16 | -4.20% | 3.63 | 3.77 | 3.47 | 0 |
| May 02 2024 | 3.81 | -0.14 | -3.54% | 3.83 | 3.90 | 3.62 | 0 |
| Apr 30 2024 | 3.95 | -0.44 | -10.02% | 4.33 | 4.37 | 3.94 | 0 |
| Apr 29 2024 | 4.39 | 0.34 | 8.40% | 4.23 | 4.39 | 4.13 | 0 |
| Apr 26 2024 | 4.05 | 0.30 | 8.00% | 3.92 | 4.12 | 3.86 | 0 |
| Apr 25 2024 | 3.75 | -0.36 | -8.76% | 3.98 | 4.02 | 3.70 | 0 |
| Apr 24 2024 | 4.11 | -0.07 | -1.67% | 4.18 | 4.19 | 4.08 | 0 |
| Apr 23 2024 | 4.18 | 0.12 | 2.96% | 4.12 | 4.23 | 3.96 | 0 |
| Apr 22 2024 | 4.06 | -0.31 | -7.09% | 3.97 | 4.17 | 3.71 | 0 |
| Apr 19 2024 | 4.37 | -0.16 | -3.53% | 4.44 | 4.44 | 4.25 | 0 |
| Apr 18 2024 | 4.53 | -0.04 | -0.88% | 4.60 | 4.60 | 4.41 | 0 |
