Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1932T | 1932T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.78% | 0.35 | 07:19:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.35 | 0.39 | 0.36 |
1932T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1932T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.37 | 0.35 | 0 |
| May 24 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.38 | 0.34 | 0 |
| May 23 2024 | 0.37 | -0.02 | -5.13% | 0.38 | 0.38 | 0.36 | 0 |
| May 22 2024 | 0.39 | 0.00 | 0.00% | 0.41 | 0.41 | 0.38 | 0 |
| May 21 2024 | 0.39 | -0.01 | -2.50% | 0.41 | 0.41 | 0.37 | 0 |
| May 20 2024 | 0.40 | -0.05 | -11.11% | 0.42 | 0.44 | 0.39 | 0 |
| May 17 2024 | 0.45 | -0.03 | -6.25% | 0.47 | 0.49 | 0.36 | 0 |
| May 16 2024 | 0.48 | 0.01 | 2.13% | 0.49 | 0.49 | 0.44 | 0 |
| May 15 2024 | 0.47 | 0.04 | 9.30% | 0.46 | 0.48 | 0.45 | 0 |
| May 14 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 13 2024 | 0.43 | -0.03 | -6.52% | 0.47 | 0.47 | 0.42 | 0 |
| May 10 2024 | 0.46 | 0.03 | 6.98% | 0.44 | 0.48 | 0.43 | 0 |
| May 09 2024 | 0.43 | 0.02 | 4.88% | 0.40 | 0.44 | 0.40 | 0 |
| May 08 2024 | 0.41 | 0.03 | 7.89% | 0.40 | 0.43 | 0.39 | 0 |
| May 07 2024 | 0.38 | 0.03 | 8.57% | 0.36 | 0.38 | 0.36 | 0 |
| May 06 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.37 | 0.34 | 0 |
| May 03 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.37 | 0.33 | 0 |
| May 02 2024 | 0.34 | 0.03 | 9.68% | 0.30 | 0.37 | 0.30 | 0 |
| Apr 30 2024 | 0.31 | 0.01 | 3.33% | 0.33 | 0.33 | 0.30 | 0 |
| Apr 29 2024 | 0.30 | 0.03 | 11.11% | 0.29 | 0.31 | 0.28 | 0 |
