Register for streaming realtime charts, analysis tools, and prices.
1880T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 9.11 | 0.36 | 4.11% | 9.26 | 9.35 | 8.92 | 0 |
| Jun 05 2024 | 8.75 | 1.72 | 24.47% | 7.23 | 8.75 | 7.23 | 0 |
| Jun 04 2024 | 7.03 | -0.14 | -1.95% | 7.03 | 7.30 | 6.98 | 0 |
| Jun 03 2024 | 7.17 | 0.23 | 3.31% | 7.32 | 7.55 | 7.03 | 0 |
| May 31 2024 | 6.94 | -0.22 | -3.07% | 7.20 | 7.69 | 6.91 | 0 |
| May 30 2024 | 7.16 | -0.23 | -3.11% | 7.22 | 7.36 | 7.12 | 0 |
| May 29 2024 | 7.39 | -0.15 | -1.99% | 7.78 | 7.78 | 7.22 | 0 |
| May 28 2024 | 7.54 | 0.32 | 4.43% | 7.34 | 7.60 | 7.34 | 0 |
| May 27 2024 | 7.22 | 0.06 | 0.84% | 7.16 | 7.22 | 7.04 | 0 |
| May 24 2024 | 7.16 | 0.09 | 1.27% | 6.79 | 7.22 | 6.73 | 0 |
| May 23 2024 | 7.07 | 0.54 | 8.27% | 6.97 | 7.47 | 6.97 | 0 |
| May 22 2024 | 6.53 | 0.04 | 0.62% | 6.56 | 6.71 | 6.51 | 0 |
| May 21 2024 | 6.49 | -0.28 | -4.14% | 6.75 | 6.77 | 6.26 | 0 |
| May 20 2024 | 6.77 | 0.28 | 4.31% | 6.35 | 6.77 | 6.35 | 0 |
| May 17 2024 | 6.49 | -0.19 | -2.84% | 6.33 | 6.59 | 6.25 | 0 |
| May 16 2024 | 6.68 | 0.24 | 3.73% | 6.69 | 6.84 | 6.67 | 0 |
| May 15 2024 | 6.44 | 0.22 | 3.54% | 6.40 | 6.47 | 6.22 | 0 |
| May 14 2024 | 6.22 | -0.30 | -4.60% | 6.50 | 6.50 | 6.15 | 0 |
| May 13 2024 | 6.52 | -0.29 | -4.26% | 6.79 | 6.80 | 6.36 | 0 |
| May 10 2024 | 6.81 | 0.43 | 6.74% | 6.57 | 6.94 | 6.54 | 0 |
| May 09 2024 | 6.38 | 0.06 | 0.95% | 6.38 | 6.48 | 6.29 | 0 |
| May 08 2024 | 6.32 | -0.21 | -3.22% | 6.40 | 6.51 | 6.24 | 0 |
| May 07 2024 | 6.53 | 0.18 | 2.83% | 6.46 | 6.66 | 6.29 | 0 |
| May 06 2024 | 6.35 | 0.25 | 4.10% | 6.14 | 6.37 | 6.03 | 0 |
| May 03 2024 | 6.10 | 0.61 | 11.11% | 5.75 | 6.12 | 5.65 | 0 |
| May 02 2024 | 5.49 | -0.55 | -9.11% | 5.54 | 5.76 | 5.45 | 0 |
| Apr 30 2024 | 6.04 | -0.34 | -5.33% | 6.47 | 6.47 | 6.04 | 0 |
| Apr 29 2024 | 6.38 | -0.30 | -4.49% | 6.63 | 6.70 | 6.30 | 0 |
| Apr 26 2024 | 6.68 | 0.68 | 11.33% | 6.42 | 6.77 | 6.31 | 0 |
| Apr 25 2024 | 6.00 | -0.06 | -0.99% | 5.95 | 6.16 | 5.60 | 0 |
| Apr 24 2024 | 6.06 | 0.01 | 0.17% | 6.55 | 6.61 | 6.01 | 0 |
| Apr 23 2024 | 6.05 | 0.57 | 10.40% | 5.82 | 6.06 | 5.71 | 0 |
| Apr 22 2024 | 5.48 | -0.23 | -4.03% | 5.71 | 5.77 | 5.44 | 0 |
| Apr 19 2024 | 5.71 | -0.47 | -7.61% | 6.03 | 6.19 | 5.68 | 0 |
| Apr 18 2024 | 6.18 | -0.31 | -4.78% | 6.74 | 6.74 | 6.05 | 0 |
| Apr 17 2024 | 6.49 | -1.53 | -19.08% | 7.01 | 7.39 | 6.44 | 0 |
| Apr 16 2024 | 8.02 | 0.08 | 1.01% | 7.56 | 8.02 | 7.53 | 0 |
| Apr 15 2024 | 7.94 | 0.06 | 0.76% | 8.02 | 8.43 | 7.89 | 0 |
| Apr 12 2024 | 7.88 | -0.06 | -0.76% | 8.51 | 8.56 | 7.71 | 0 |
| Apr 11 2024 | 7.94 | -0.07 | -0.87% | 8.03 | 8.16 | 7.70 | 0 |
| Apr 10 2024 | 8.01 | 0.33 | 4.30% | 7.98 | 8.15 | 7.42 | 0 |
| Apr 09 2024 | 7.68 | -0.35 | -4.36% | 8.09 | 8.16 | 7.53 | 0 |
| Apr 08 2024 | 8.03 | 0.17 | 2.16% | 7.85 | 8.14 | 7.81 | 0 |
| Apr 05 2024 | 7.86 | 0.10 | 1.29% | 7.45 | 7.96 | 7.34 | 0 |
| Apr 04 2024 | 7.76 | -0.04 | -0.51% | 7.89 | 8.10 | 7.73 | 0 |
| Apr 03 2024 | 7.80 | 0.26 | 3.45% | 7.46 | 7.81 | 7.46 | 0 |
| Apr 02 2024 | 7.54 | 0.01 | 0.13% | 8.02 | 8.15 | 7.52 | 0 |
| Mar 28 2024 | 7.53 | -0.05 | -0.66% | 7.67 | 7.78 | 7.49 | 0 |
| Mar 27 2024 | 7.58 | -0.20 | -2.57% | 7.74 | 7.86 | 7.50 | 0 |
| Mar 26 2024 | 7.78 | -0.27 | -3.35% | 7.83 | 8.07 | 7.78 | 0 |
| Mar 25 2024 | 8.05 | 0.17 | 2.16% | 7.96 | 8.11 | 7.77 | 0 |
| Mar 22 2024 | 7.88 | -0.43 | -5.17% | 7.96 | 8.02 | 7.51 | 0 |
| Mar 21 2024 | 8.31 | 1.21 | 17.04% | 8.11 | 8.33 | 7.93 | 0 |
| Mar 20 2024 | 7.10 | 0.14 | 2.01% | 7.03 | 7.46 | 6.97 | 0 |
| Mar 19 2024 | 6.96 | 5.14 | 282.42% | 6.88 | 7.00 | 6.64 | 0 |
| Mar 18 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| Mar 15 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| Mar 14 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| Mar 13 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| Mar 12 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| Mar 11 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
