Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1880T | 1880T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -2.84% | 6.49 | 12:20:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.33 | 6.25 | 6.59 | 6.49 | 6.68 |
1880T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1880T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.68 | 0.24 | 3.73% | 6.69 | 6.84 | 6.67 | 0 |
| May 15 2024 | 6.44 | -0.08 | -1.23% | 6.40 | 6.47 | 6.22 | 0 |
| May 14 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
| May 13 2024 | 6.52 | -0.29 | -4.26% | 6.79 | 6.80 | 6.36 | 0 |
| May 10 2024 | 6.81 | 0.43 | 6.74% | 6.57 | 6.94 | 6.54 | 0 |
| May 09 2024 | 6.38 | 0.06 | 0.95% | 6.38 | 6.48 | 6.29 | 0 |
| May 08 2024 | 6.32 | -0.21 | -3.22% | 6.40 | 6.51 | 6.24 | 0 |
| May 07 2024 | 6.53 | 0.18 | 2.83% | 6.46 | 6.66 | 6.29 | 0 |
| May 06 2024 | 6.35 | 0.25 | 4.10% | 6.14 | 6.37 | 6.03 | 0 |
| May 03 2024 | 6.10 | 0.61 | 11.11% | 5.75 | 6.12 | 5.65 | 0 |
| May 02 2024 | 5.49 | -0.55 | -9.11% | 5.54 | 5.76 | 5.45 | 0 |
| Apr 30 2024 | 6.04 | -0.34 | -5.33% | 6.47 | 6.47 | 6.04 | 0 |
| Apr 29 2024 | 6.38 | -0.30 | -4.49% | 6.63 | 6.70 | 6.30 | 0 |
| Apr 26 2024 | 6.68 | 0.68 | 11.33% | 6.42 | 6.77 | 6.31 | 0 |
| Apr 25 2024 | 6.00 | -0.06 | -0.99% | 5.95 | 6.16 | 5.60 | 0 |
| Apr 24 2024 | 6.06 | 0.01 | 0.17% | 6.55 | 6.61 | 6.01 | 0 |
| Apr 23 2024 | 6.05 | 0.57 | 10.40% | 5.82 | 6.06 | 5.71 | 0 |
| Apr 22 2024 | 5.48 | -0.23 | -4.03% | 5.71 | 5.77 | 5.44 | 0 |
| Apr 19 2024 | 5.71 | -0.47 | -7.61% | 6.03 | 6.19 | 5.68 | 0 |
| Apr 18 2024 | 6.18 | -0.31 | -4.78% | 6.74 | 6.74 | 6.05 | 0 |
| Apr 17 2024 | 6.49 | -1.53 | -19.08% | 7.01 | 7.39 | 6.44 | 0 |
